TabbyPOS Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00123
+0.00%
$ 98,585 $ 302
Jan 7, 2026 $ 0.00128
-5.22%
$ -- $ 305
Jan 6, 2026 $ 0.0015
+12.69%
$ -- $ 340
Jan 5, 2026 $ 0.00134
+0.00%
$ -- $ 5
Jan 3, 2026 $ 0.00133
-4.79%
$ -- $ 306
Nov 11, 2025 $ 0.0012
-11.50%
$ -- $ 1,170
Nov 10, 2025 $ 0.00135
-0.04%
$ -- $ 278
Nov 9, 2025 $ 0.00145
+0.06%
$ -- $ 114
Nov 8, 2025 $ 0.00144
-1.87%
$ -- $ 1
Nov 7, 2025 $ 0.00147
+0.06%
$ -- $ 1,717
Nov 6, 2025 $ 0.0013
-7.36%
$ -- $ 548
Nov 4, 2025 $ 0.00143
+0.03%
$ -- $ 12,240
Nov 3, 2025 $ 0.00141
+1.67%
$ -- $ 11,867
Nov 2, 2025 $ 0.00149
-12.88%
$ 119,224 $ 11,288
Nov 1, 2025 $ 0.00169
-1.72%
$ -- $ 8,365
Oct 31, 2025 $ 0.00178
-3.22%
$ 142,117 $ 7,211
Oct 30, 2025 $ 0.00188
+1.88%
$ 150,786 $ 6,788
Oct 29, 2025 $ 0.00231
+7.26%
$ -- $ 4,768
Oct 28, 2025 $ 0.00149
+0.62%
$ -- $ 1,513
Oct 27, 2025 $ 0.00161
-14.12%
$ 129,004 $ 879
Oct 26, 2025 $ 0.0016
+10.77%
$ 128,044 $ 5,040
Oct 25, 2025 $ 0.00136
+1.24%
$ -- $ 1,287
Oct 24, 2025 $ 0.00134
-2.74%
$ 107,096 $ 1,222
Oct 23, 2025 $ 0.00134
+0.60%
$ 107,270 $ 970
Oct 22, 2025 $ 0.00135
+0.16%
$ -- $ 322
Oct 21, 2025 $ 0.00139
-1.51%
$ -- $ 301
Oct 20, 2025 $ 0.0014
-0.07%
$ 111,981 $ 66
Oct 19, 2025 $ 0.00135
+0.00%
$ -- $ 10,971
Oct 18, 2025 $ 0.00135
-9.98%
$ -- $ 10,932
Oct 16, 2025 $ 0.00125
+0.00%
$ -- $ 6,118
Oct 15, 2025 $ 0.00131
+0.00%
$ -- $ 5,822
Oct 14, 2025 $ 0.00131
+0.00%
$ -- $ 4,900
Oct 13, 2025 $ 0.00128
-3.03%
$ -- $ 4,786
Oct 12, 2025 $ 0.00126
-2.24%
$ -- $ 4,060
Oct 10, 2025 $ 0.00144
+0.00%
$ -- $ 6,372
Oct 9, 2025 $ 0.00122
+18.27%
$ 97,628 $ 4,854
Oct 8, 2025 $ 0.000974
-22.22%
$ 77,900 $ 3,718
Oct 7, 2025 $ 0.00123
+11.18%
$ -- $ 2,500
Download