TabbyPOS Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00147
-0.10%
$ 117,393 $ 101
Jul 21, 12 PM $ 0.00147
+0.00%
$ 117,515 $ 100
Jul 21, 11 AM $ 0.00147
+0.00%
$ 117,387 $ 92
Jul 21, 9 AM $ 0.00147
+0.00%
$ 117,564 $ 91
Jul 21, 7 AM $ 0.00147
+0.00%
$ 117,591 $ 88
Jul 21, 4 AM $ 0.00147
-0.02%
$ 117,699 $ 88
Jul 21, 1 AM $ 0.00143
+0.00%
$ 114,555 $ 12
Jul 20, 2 AM $ 0.00143
+0.00%
$ 114,481 $ 146
Jul 20, 1 AM $ 0.00143
+0.00%
$ 114,481 $ 134
Jul 19, 10 PM $ 0.00144
+0.00%
$ 114,908 $ 134
Jul 19, 8 PM $ 0.00144
+0.00%
$ 115,423 $ 133
Jul 19, 4 PM $ 0.00144
+0.00%
$ 115,473 $ 126
Jul 19, 11 AM $ 0.00145
-0.01%
$ 115,728 $ 215
Jul 19, 10 AM $ 0.00145
+0.00%
$ 115,738 $ 200
Jul 19, 6 AM $ 0.00145
+0.00%
$ 116,259 $ 197
Jul 19, 3 AM $ 0.00145
+0.00%
$ 116,385 $ 197
Jul 19, 2 AM $ 0.00145
+0.00%
$ 116,385 $ 104
Jul 19, 1 AM $ 0.00144
+0.00%
$ 115,405 $ 104
Jul 19, 12 AM $ 0.00144
+0.00%
$ 115,396 $ 90
Jul 18, 10 PM $ 0.00145
+0.00%
$ 115,917 $ 89
Jul 18, 8 PM $ 0.00145
+0.00%
$ 115,922 $ 89
Jul 17, 1 PM $ 0.00144
+0.00%
$ 114,923 $ 9
Jul 17, 2 AM $ 0.00144
+0.00%
$ 114,976 $ 13
Jul 16, 4 PM $ 0.00144
+0.04%
$ 114,987 $ 13
Jul 16, 3 PM $ 0.00144
+0.18%
$ 114,905 $ 8
Jul 16, 1 PM $ 0.00143
+0.00%
$ 114,667 $ 4
Jul 16, 11 AM $ 0.00143
+0.00%
$ 114,621 $ 1
Jul 16, 1 AM $ 0.00143
+0.00%
$ 114,711 $ 12
Jul 15, 11 AM $ 0.00143
+0.00%
$ 114,757 $ 139
Jul 15, 10 AM $ 0.00143
+0.00%
$ 114,390 $ 136
Jul 14, 5 PM $ 0.00143
-3.43%
$ 114,497 $ 163
Jul 14, 4 PM $ 0.00148
+0.00%
$ 118,569 $ 31
Jul 14, 10 AM $ 0.00148
-0.06%
$ 118,550 $ 35
Jul 14, 9 AM $ 0.00148
-0.31%
$ 118,623 $ 31
Jul 14, 7 AM $ 0.00149
+0.00%
$ 119,175 $ 17
Jul 14, 6 AM $ 0.00149
+0.00%
$ 119,291 $ 15
Jul 14, 5 AM $ 0.00149
+0.00%
$ 119,390 $ 14
Jul 14, 3 AM $ 0.00149
+0.00%
$ 119,428 $ 15
Jul 14, 1 AM $ 0.00149
+0.00%
$ 119,489 $ 12
Jul 13, 5 PM $ 0.00149
-0.04%
$ 119,381 $ 14
Jul 13, 11 AM $ 0.00149
+0.00%
$ 119,450 $ 8
Jul 13, 6 AM $ 0.00149
+2.03%
$ 119,599 $ 10
Jul 13, 4 AM $ 0.0015
+0.00%
$ 119,719 $ 7
Jul 13, 3 AM $ 0.0015
-0.02%
$ 119,796 $ 6
Jul 12, 11 PM $ 0.0015
+0.00%
$ 119,816 $ 7
Jul 12, 9 PM $ 0.0015
+0.00%
$ 119,831 $ 4
Jul 12, 1 PM $ 0.0015
+0.00%
$ 119,925 $ 18
Jul 12, 8 AM $ 0.00151
+0.19%
$ 120,756 $ 16
Jul 12, 7 AM $ 0.00151
+0.00%
$ 120,586 $ 12
Jul 12, 6 AM $ 0.0015
+0.00%
$ 119,945 $ 11