TabbyPOS Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00118
+0.00%
$ 94,579 $ 109
Apr 7, 11 PM $ 0.00117
+0.16%
$ 93,926 $ 99
Apr 7, 10 PM $ 0.00117
-0.10%
$ 93,756 $ 99
Apr 7, 9 PM $ 0.00117
+0.22%
$ 93,723 $ 93
Apr 7, 8 PM $ 0.00117
+0.11%
$ 93,531 $ 84
Apr 7, 7 PM $ 0.00117
+0.14%
$ 93,526 $ 77
Apr 7, 4 AM $ 0.00117
+0.00%
$ 93,609 $ 86
Apr 7, 3 AM $ 0.00117
+0.00%
$ 93,668 $ 94
Apr 6, 11 PM $ 0.00116
-0.03%
$ 92,407 $ 55
Apr 6, 10 PM $ 0.00115
+1.00%
$ 92,331 $ 50
Apr 6, 5 PM $ 0.00116
+0.00%
$ 93,130 $ 29
Apr 6, 7 AM $ 0.00116
+0.00%
$ 92,972 $ 43
Apr 6, 12 AM $ 0.00116
+0.41%
$ 92,775 $ 61
Apr 5, 11 PM $ 0.00115
+0.25%
$ 92,064 $ 48
Apr 5, 1 PM $ 0.00115
+0.00%
$ 92,243 $ 37
Apr 5, 6 AM $ 0.00115
-0.08%
$ 92,251 $ 28
Apr 5, 5 AM $ 0.00115
-0.43%
$ 92,190 $ 26
Apr 3, 10 PM $ 0.00115
+0.00%
$ 92,063 $ 7
Apr 3, 10 AM $ 0.00117
+0.00%
$ 93,606 $ 10
Apr 3, 6 AM $ 0.00117
+0.00%
$ 93,452 $ 7
Apr 3, 5 AM $ 0.00116
+0.02%
$ 92,732 $ 5
Apr 2, 9 AM $ 0.00115
+0.00%
$ 91,668 $ 5
Apr 2, 2 AM $ 0.00115
+0.00%
$ 92,140 $ 240
Apr 2, 1 AM $ 0.00115
+0.00%
$ 92,160 $ 235
Apr 1, 3 AM $ 0.00111
+0.00%
$ 88,834 $ 168
Mar 31, 5 PM $ 0.00109
+0.02%
$ 87,503 $ 85
Mar 31, 4 PM $ 0.00111
+0.00%
$ 88,889 $ 1
Mar 31, 8 AM $ 0.0011
+0.09%
$ 87,766 $ 76
Mar 30, 8 AM $ 0.00112
+0.00%
$ 89,864 $ 10
Mar 30, 6 AM $ 0.00113
+0.00%
$ 90,350 $ 9
Mar 28, 3 PM $ 0.00112
+0.00%
$ 89,571 $ 7
Mar 28, 3 AM $ 0.0011
+0.00%
$ 88,222 $ 6
Mar 27, 10 AM $ 0.0011
+0.00%
$ 88,379 $ 64
Mar 27, 9 AM $ 0.00111
+0.00%
$ 88,588 $ 64
Mar 27, 5 AM $ 0.00111
+0.00%
$ 88,899 $ 64
Mar 27, 2 AM $ 0.0011
+0.00%
$ 87,979 $ 9
Mar 26, 1 PM $ 0.00111
+0.00%
$ 88,418 $ 6
Mar 26, 11 AM $ 0.0011
+0.00%
$ 87,939 $ 4
Mar 26, 9 AM $ 0.00108
+0.00%
$ 86,591 $ 0
Mar 25, 9 AM $ 0.0011
+0.00%
$ 87,714 $ 443
Mar 24, 8 PM $ 0.000969
+0.00%
$ 77,545 $ 10
Mar 24, 3 PM $ 0.000985
+0.00%
$ 78,785 $ 1
Mar 24, 1 AM $ 0.000975
+0.00%
$ 78,009 $ 19
Mar 23, 3 PM $ 0.000972
+0.00%
$ 77,751 $ 128
Mar 22, 12 PM $ 0.000854
+0.00%
$ 68,319 $ 31
Mar 22, 6 AM $ 0.000855
+0.00%
$ 68,396 $ 35
Mar 21, 11 PM $ 0.000844
+0.00%
$ 67,498 $ 0
Mar 21, 1 AM $ 0.000851
+0.00%
$ -- $ 177
Mar 20, 10 PM $ 0.000863
+0.00%
$ 69,042 $ 2
Mar 20, 3 PM $ 0.000853
+0.00%
$ 68,222 $ 181