TabbyPOS Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00092
+0.68%
$ 73,594 $ 84
Jun 14, 8 PM $ 0.000923
+0.00%
$ 73,813 $ 81
Jun 14, 4 PM $ 0.00093
+0.57%
$ 74,388 $ 192
Jun 14, 2 PM $ 0.000924
+0.00%
$ 73,931 $ 194
Jun 14, 1 PM $ 0.000924
-0.11%
$ 73,883 $ 192
Jun 14, 8 AM $ 0.000929
+0.00%
$ 74,355 $ 192
Jun 14, 3 AM $ 0.000931
+0.79%
$ 74,484 $ 212
Jun 14, 2 AM $ 0.000941
+0.00%
$ 75,307 $ 207
Jun 13, 11 PM $ 0.000929
+0.00%
$ 74,318 $ 221
Jun 13, 8 PM $ 0.000929
+0.00%
$ 74,320 $ 254
Jun 13, 6 PM $ 0.000927
-0.12%
$ 74,162 $ 270
Jun 13, 5 PM $ 0.000929
+1.78%
$ 74,281 $ 153
Jun 13, 4 PM $ 0.000913
+0.00%
$ 73,064 $ 161
Jun 13, 3 PM $ 0.000919
+0.67%
$ 73,533 $ 171
Jun 13, 10 AM $ 0.00091
+0.00%
$ 72,771 $ 225
Jun 13, 9 AM $ 0.00091
-1.43%
$ 72,805 $ 233
Jun 13, 6 AM $ 0.000917
+0.33%
$ 73,393 $ 220
Jun 13, 12 AM $ 0.000919
+0.09%
$ 73,527 $ 240
Jun 12, 11 PM $ 0.000918
+0.60%
$ 73,404 $ 217
Jun 12, 10 PM $ 0.000912
+0.00%
$ 72,939 $ 202
Jun 12, 9 PM $ 0.000913
+0.01%
$ 73,058 $ 202
Jun 12, 8 PM $ 0.000913
+0.00%
$ 73,044 $ 204
Jun 12, 7 PM $ 0.000912
-0.73%
$ 72,970 $ 203
Jun 12, 6 PM $ 0.00093
+0.01%
$ 74,432 $ 210
Jun 12, 5 PM $ 0.000926
-0.09%
$ 74,095 $ 201
Jun 12, 4 PM $ 0.00092
+0.07%
$ 73,576 $ 198
Jun 12, 3 PM $ 0.000914
-0.60%
$ 73,135 $ 189
Jun 12, 2 PM $ 0.000922
+0.00%
$ 73,772 $ 116
Jun 12, 8 AM $ 0.000931
+0.01%
$ 74,455 $ 157
Jun 12, 7 AM $ 0.000924
+0.53%
$ 73,916 $ 160
Jun 12, 6 AM $ 0.00092
+0.00%
$ 73,615 $ 153
Jun 12, 5 AM $ 0.000923
+0.00%
$ 73,844 $ 303
Jun 12, 1 AM $ 0.000918
-0.52%
$ 73,443 $ 441
Jun 11, 10 PM $ 0.000922
-0.42%
$ 73,740 $ 526
Jun 11, 8 PM $ 0.00092
-1.02%
$ 73,565 $ 519
Jun 11, 5 PM $ 0.000935
+0.00%
$ 74,790 $ 582
Jun 11, 1 PM $ 0.000919
-0.24%
$ 73,519 $ 577
Jun 11, 12 PM $ 0.000931
-0.13%
$ 74,462 $ 583
Jun 11, 11 AM $ 0.000932
+0.30%
$ 74,523 $ 574
Jun 11, 10 AM $ 0.000932
+0.00%
$ 74,590 $ 557
Jun 11, 8 AM $ 0.000926
+0.55%
$ 74,076 $ 550
Jun 11, 6 AM $ 0.000919
-0.49%
$ 73,537 $ 520
Jun 11, 5 AM $ 0.000923
-0.58%
$ 73,876 $ 494
Jun 11, 4 AM $ 0.00093
+0.65%
$ 74,388 $ 437
Jun 11, 3 AM $ 0.000927
+1.76%
$ 74,125 $ 370
Jun 11, 1 AM $ 0.000909
-0.43%
$ 72,708 $ 223
Jun 11, 12 AM $ 0.0009
+0.00%
$ 72,014 $ 119
Jun 10, 11 PM $ 0.0009
-0.07%
$ 72,038 $ 117
Jun 10, 7 PM $ 0.000892
-3.07%
$ 71,336 $ 117
Jun 10, 2 PM $ 0.000907
+0.00%
$ 72,577 $ 113