TabbyPOS Historical Data

TABBY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0015
+0.00%
$ 119,939 $ 12
Jul 11, 4 PM $ 0.0015
+0.00%
$ 119,994 $ 2
Jul 11, 3 PM $ 0.0015
+0.00%
$ 119,994 $ 0
Jul 11, 8 AM $ 0.00149
+0.00%
$ 119,031 $ 2
Jul 10, 11 PM $ 0.0015
+0.00%
$ 119,638 $ 9
Jul 10, 8 PM $ 0.0015
+0.00%
$ 119,638 $ 9
Jul 10, 6 PM $ 0.0015
+0.00%
$ 119,638 $ 12
Jul 10, 1 PM $ 0.0015
-0.07%
$ 119,991 $ 21
Jul 10, 12 PM $ 0.00149
+3.33%
$ 119,528 $ 19
Jul 10, 9 AM $ 0.0015
+0.00%
$ 119,676 $ 12
Jul 10, 8 AM $ 0.00149
+0.00%
$ 119,491 $ 12
Jul 10, 5 AM $ 0.00149
+0.00%
$ 119,517 $ 13
Jul 9, 11 PM $ 0.00148
+2.41%
$ 118,767 $ 17
Jul 9, 4 PM $ 0.00149
-0.58%
$ 118,870 $ 21
Jul 9, 3 PM $ 0.00149
+0.06%
$ 119,431 $ 50
Jul 9, 11 AM $ 0.00149
-3.12%
$ 119,389 $ 205
Jul 9, 8 AM $ 0.00149
+0.07%
$ 119,484 $ 204
Jul 9, 7 AM $ 0.00149
+0.13%
$ 119,573 $ 203
Jul 9, 6 AM $ 0.00149
+0.16%
$ 119,376 $ 199
Jul 9, 5 AM $ 0.00149
-5.01%
$ 119,259 $ 199
Jul 8, 8 PM $ 0.00149
+0.00%
$ 119,152 $ 325
Jul 8, 7 PM $ 0.00149
-0.01%
$ 119,126 $ 320
Jul 8, 4 PM $ 0.00149
+0.07%
$ 119,147 $ 282
Jul 8, 12 PM $ 0.00151
+0.01%
$ 120,448 $ 125
Jul 8, 6 AM $ 0.00157
+0.00%
$ 125,846 $ 129
Jul 8, 5 AM $ 0.00157
+1.07%
$ 125,804 $ 129
Jul 8, 2 AM $ 0.00157
+0.00%
$ 125,895 $ 139
Jul 8, 1 AM $ 0.00156
-0.91%
$ 124,982 $ 45
Jul 7, 4 PM $ 0.00152
+0.00%
$ 121,767 $ 43
Jul 7, 6 AM $ 0.00152
+0.00%
$ 121,705 $ 78
Jul 7, 2 AM $ 0.00152
+1.15%
$ 121,676 $ 38
Jul 6, 3 PM $ 0.0015
+0.00%
$ 120,291 $ 1
Jul 5, 10 AM $ 0.00148
+0.00%
$ 118,252 $ 3
Jul 4, 7 PM $ 0.00148
+0.00%
$ 118,252 $ 47
Jul 4, 5 PM $ 0.00148
+0.05%
$ 118,243 $ 48
Jul 4, 9 AM $ 0.00148
+0.00%
$ 118,188 $ 72
Jul 4, 8 AM $ 0.00148
+0.00%
$ 118,188 $ 68
Jul 3, 7 PM $ 0.00149
+0.00%
$ 119,582 $ 962
Jul 3, 5 PM $ 0.00149
+0.07%
$ 119,529 $ 962
Jul 3, 4 AM $ 0.00136
+0.00%
$ 108,919 $ 13
Jul 3, 3 AM $ 0.00147
+9.52%
$ 117,272 $ 639
Jul 2, 1 PM $ 0.00133
-1.10%
$ 106,629 $ 1,258
Jul 2, 12 PM $ 0.00134
+1.90%
$ 107,187 $ 1,274
Jul 2, 1 AM $ 0.0012
+0.00%
$ 95,889 $ 3,844
Jul 1, 2 PM $ 0.00168
-8.61%
$ 134,209 $ 93
Jul 1, 1 PM $ 0.00183
+14.13%
$ 146,217 $ 86
Jul 1, 12 PM $ 0.00183
+0.00%
$ 146,015 $ 64
Jul 1, 11 AM $ 0.00179
+0.64%
$ 143,351 $ 72
Jul 1, 5 AM $ 0.00178
+0.00%
$ 142,576 $ 1,927
Jul 1, 4 AM $ 0.00178
+0.00%
$ 142,516 $ 1,925