TabbyPOS Historical Data

TABBY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000907
+0.00%
$ 72,577 $ 113
Jun 10, 1 AM $ 0.000905
+0.00%
$ 72,407 $ 442
Jun 10, 12 AM $ 0.000907
-0.08%
$ 72,565 $ 444
Jun 9, 10 PM $ 0.000908
+0.00%
$ 72,615 $ 417
Jun 9, 8 PM $ 0.000908
-0.26%
$ 72,600 $ 409
Jun 9, 7 PM $ 0.000911
+0.00%
$ 72,864 $ 398
Jun 9, 5 PM $ 0.000912
+0.87%
$ 72,984 $ 395
Jun 9, 4 PM $ 0.000907
+0.00%
$ 72,523 $ 378
Jun 9, 2 PM $ 0.000909
-1.04%
$ 72,740 $ 430
Jun 9, 9 AM $ 0.000933
+0.00%
$ 74,616 $ 481
Jun 9, 7 AM $ 0.000925
-0.86%
$ 74,019 $ 480
Jun 9, 6 AM $ 0.000932
+0.07%
$ 74,593 $ 460
Jun 9, 5 AM $ 0.000936
-0.11%
$ 74,898 $ 449
Jun 9, 3 AM $ 0.000931
+0.21%
$ 74,493 $ 306
Jun 9, 2 AM $ 0.000926
-0.26%
$ 74,089 $ 289
Jun 9, 1 AM $ 0.000924
-0.40%
$ 73,891 $ 227
Jun 9, 12 AM $ 0.000928
+0.00%
$ 74,205 $ 172
Jun 8, 5 PM $ 0.000918
-0.04%
$ 73,448 $ 352
Jun 8, 4 PM $ 0.000923
-0.48%
$ 73,859 $ 332
Jun 8, 3 PM $ 0.000923
+0.92%
$ 73,860 $ 325
Jun 8, 2 PM $ 0.000913
+1.41%
$ 73,051 $ 324
Jun 8, 1 PM $ 0.000903
-0.44%
$ 72,213 $ 361
Jun 8, 12 PM $ 0.000905
-0.09%
$ 72,378 $ 283
Jun 8, 11 AM $ 0.000896
-1.10%
$ 71,704 $ 325
Jun 8, 6 AM $ 0.000908
+0.00%
$ 72,608 $ 329
Jun 8, 5 AM $ 0.000905
+0.00%
$ 72,436 $ 346
Jun 8, 4 AM $ 0.000909
+0.44%
$ 72,750 $ 350
Jun 8, 3 AM $ 0.000905
+1.66%
$ 72,433 $ 354
Jun 7, 10 PM $ 0.000903
+1.27%
$ 72,228 $ 343
Jun 7, 7 PM $ 0.000904
+0.20%
$ 72,357 $ 338
Jun 7, 6 PM $ 0.000903
+1.52%
$ 72,246 $ 337
Jun 7, 4 PM $ 0.000904
+0.30%
$ 72,316 $ 350
Jun 7, 3 PM $ 0.000901
+0.00%
$ 72,073 $ 336
Jun 7, 1 PM $ 0.000906
-0.64%
$ 72,454 $ 231
Jun 7, 12 PM $ 0.000894
-0.70%
$ 71,550 $ 190
Jun 7, 11 AM $ 0.000899
+0.18%
$ 71,945 $ 191
Jun 7, 10 AM $ 0.000898
-0.64%
$ 71,854 $ 190
Jun 7, 9 AM $ 0.000901
+0.98%
$ 72,042 $ 179
Jun 7, 8 AM $ 0.000891
+0.00%
$ 71,309 $ 161
Jun 7, 5 AM $ 0.0009
+2.13%
$ 72,020 $ 178
Jun 7, 4 AM $ 0.000882
+0.35%
$ 70,547 $ 157
Jun 7, 3 AM $ 0.000892
-0.33%
$ 71,393 $ 154
Jun 7, 2 AM $ 0.000889
+0.41%
$ 71,141 $ 148
Jun 7, 1 AM $ 0.000885
-0.30%
$ 70,764 $ 137
Jun 7, 12 AM $ 0.000882
+0.00%
$ 70,581 $ 119
Jun 6, 10 PM $ 0.000885
+0.83%
$ 70,824 $ 130
Jun 6, 8 PM $ 0.000879
-0.22%
$ 70,336 $ 129
Jun 6, 6 PM $ 0.000878
-0.09%
$ 70,252 $ 142
Jun 6, 5 PM $ 0.000882
+0.48%
$ 70,522 $ 142
Jun 6, 4 PM $ 0.00088
+0.03%
$ 70,366 $ 125