TabbyPOS Historical Data

TABBY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000853
+0.00%
$ 68,222 $ 181
Mar 19, 1 PM $ 0.00085
+0.00%
$ 68,017 $ 101
Mar 19, 12 PM $ 0.000851
+0.00%
$ 68,097 $ 104
Mar 19, 8 AM $ 0.000847
+0.56%
$ 67,742 $ 103
Mar 19, 7 AM $ 0.000848
+0.54%
$ 67,861 $ 97
Mar 19, 6 AM $ 0.00083
+0.00%
$ 66,419 $ 87
Mar 19, 5 AM $ 0.00084
-1.33%
$ 67,232 $ 79
Mar 19, 4 AM $ 0.000853
+0.00%
$ 68,278 $ 65
Mar 19, 3 AM $ 0.000858
+0.00%
$ 68,635 $ 41
Mar 19, 2 AM $ 0.000851
+0.00%
$ 68,063 $ 8
Mar 18, 1 PM $ 0.000867
+1.06%
$ -- $ 14
Mar 18, 12 PM $ 0.000861
+0.00%
$ 68,908 $ 12
Mar 17, 12 PM $ 0.000859
+0.00%
$ 68,740 $ 32
Mar 17, 4 AM $ 0.000847
+0.00%
$ 67,730 $ 42
Mar 16, 11 PM $ 0.000869
+0.00%
$ 69,541 $ 41
Mar 16, 8 PM $ 0.000867
+0.00%
$ 69,371 $ 39
Mar 16, 4 PM $ 0.000851
+0.00%
$ 68,040 $ 36
Mar 16, 1 PM $ 0.000861
-0.86%
$ 68,920 $ 32
Mar 16, 8 AM $ 0.000861
+0.00%
$ 68,893 $ 31
Mar 16, 7 AM $ 0.00086
+0.44%
$ 68,824 $ 28
Mar 16, 6 AM $ 0.000857
-0.03%
$ 68,541 $ 18
Mar 16, 5 AM $ 0.000857
+0.25%
$ 68,599 $ 17
Mar 16, 4 AM $ 0.000856
+0.49%
$ 68,495 $ 13
Mar 16, 3 AM $ 0.000851
-1.30%
$ 68,107 $ 8
Mar 16, 1 AM $ 0.00085
+0.00%
$ 68,030 $ 43
Mar 16, 12 AM $ 0.000853
-1.35%
$ 68,234 $ 37
Mar 13, 5 PM $ 0.00085
+0.00%
$ 68,037 $ 23
Mar 13, 2 PM $ 0.000842
+0.00%
$ 67,356 $ 14
Mar 13, 12 PM $ 0.000852
+0.00%
$ 68,177 $ 10
Mar 13, 11 AM $ 0.000853
+0.06%
$ 68,236 $ 8
Mar 13, 10 AM $ 0.000851
+0.00%
$ 68,103 $ 5
Mar 13, 9 AM $ 0.000842
+0.00%
$ 67,392 $ 3
Mar 13, 12 AM $ 0.000839
+0.00%
$ 67,147 $ 7
Mar 12, 8 AM $ 0.000848
+0.00%
$ 67,855 $ 15
Mar 12, 7 AM $ 0.000835
-0.99%
$ 66,778 $ 12
Mar 12, 3 AM $ 0.000848
+0.00%
$ 67,877 $ 18
Mar 12, 12 AM $ 0.000846
+0.32%
$ 67,681 $ 18
Mar 11, 7 PM $ 0.00084
+0.00%
$ 67,171 $ 11
Mar 11, 6 PM $ 0.00084
+0.00%
$ 67,171 $ 10
Mar 11, 4 PM $ 0.000829
+0.00%
$ 66,336 $ 10
Mar 11, 2 PM $ 0.000849
-0.45%
$ 67,902 $ 4
Mar 10, 7 PM $ 0.000826
+0.00%
$ 66,093 $ 121
Mar 10, 4 PM $ 0.000836
+0.00%
$ 66,888 $ 120
Mar 10, 3 PM $ 0.000815
-3.16%
$ 65,182 $ 120
Mar 10, 10 AM $ 0.000833
-0.83%
$ 66,607 $ 118
Mar 10, 8 AM $ 0.000844
+0.00%
$ 67,506 $ 117
Mar 10, 7 AM $ 0.000839
+10.71%
$ 67,114 $ 114
Mar 10, 6 AM $ 0.000844
+0.00%
$ 67,495 $ 5
Mar 10, 5 AM $ 0.000867
+0.00%
$ -- $ 4
Mar 10, 1 AM $ 0.000837
+0.00%
$ 66,975 $ 3