TabbyPOS Historical Data

TABBY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000881
+0.00%
$ 70,500 $ 182
Jun 6, 11 AM $ 0.000879
+0.00%
$ 70,294 $ 238
Jun 6, 10 AM $ 0.000878
-0.22%
$ 70,210 $ 232
Jun 6, 9 AM $ 0.000878
+0.00%
$ 70,239 $ 226
Jun 6, 8 AM $ 0.00088
+0.11%
$ 70,379 $ 222
Jun 6, 7 AM $ 0.000875
+0.00%
$ 70,025 $ 248
Jun 6, 6 AM $ 0.00088
+0.62%
$ 70,363 $ 280
Jun 6, 5 AM $ 0.000871
-0.42%
$ 69,711 $ 294
Jun 6, 4 AM $ 0.000877
-0.27%
$ 70,168 $ 271
Jun 6, 3 AM $ 0.000881
+0.00%
$ 70,506 $ 279
Jun 5, 11 PM $ 0.000883
+0.00%
$ 70,613 $ 411
Jun 5, 9 PM $ 0.000881
-0.12%
$ 70,547 $ 412
Jun 5, 8 PM $ 0.000881
+0.25%
$ 70,488 $ 405
Jun 5, 7 PM $ 0.000881
-0.55%
$ 70,478 $ 388
Jun 5, 6 PM $ 0.000887
+0.19%
$ 70,959 $ 379
Jun 5, 5 PM $ 0.000884
+0.13%
$ 70,733 $ 368
Jun 5, 4 PM $ 0.000881
-0.41%
$ 70,462 $ 368
Jun 5, 3 PM $ 0.000883
+0.00%
$ 70,644 $ 350
Jun 5, 2 PM $ 0.000887
+0.00%
$ 70,962 $ 350
Jun 5, 1 PM $ 0.000885
-0.10%
$ 70,795 $ 354
Jun 5, 12 PM $ 0.000885
-0.17%
$ 70,777 $ 326
Jun 5, 8 AM $ 0.000866
-0.40%
$ 69,270 $ 358
Jun 5, 7 AM $ 0.000864
-0.33%
$ 69,157 $ 353
Jun 5, 6 AM $ 0.000876
-0.61%
$ 70,057 $ 367
Jun 5, 5 AM $ 0.000879
+0.47%
$ 70,333 $ 313
Jun 5, 4 AM $ 0.000877
-1.15%
$ 70,151 $ 308
Jun 5, 3 AM $ 0.000886
+0.00%
$ 70,897 $ 267
Jun 5, 2 AM $ 0.000889
+0.21%
$ 71,126 $ 301
Jun 5, 1 AM $ 0.000885
-0.54%
$ 70,806 $ 298
Jun 5, 12 AM $ 0.000891
+0.31%
$ 71,294 $ 302
Jun 4, 10 PM $ 0.000875
+0.00%
$ 69,970 $ 240
Jun 4, 7 PM $ 0.000873
-0.02%
$ 69,839 $ 241
Jun 4, 6 PM $ 0.000874
-0.29%
$ 69,935 $ 238
Jun 4, 5 PM $ 0.000876
+0.26%
$ 70,094 $ 233
Jun 4, 4 PM $ 0.000874
+0.00%
$ 69,958 $ 246
Jun 4, 2 PM $ 0.000869
+0.13%
$ 69,546 $ 254
Jun 4, 1 PM $ 0.000868
+0.00%
$ 69,406 $ 247
Jun 4, 12 PM $ 0.000869
+0.13%
$ 69,493 $ 242
Jun 4, 11 AM $ 0.000871
+0.44%
$ 69,640 $ 227
Jun 4, 10 AM $ 0.000867
+0.09%
$ 69,386 $ 220
Jun 4, 9 AM $ 0.000869
-0.34%
$ 69,481 $ 210
Jun 4, 8 AM $ 0.000875
+0.00%
$ 69,967 $ 193
Jun 4, 7 AM $ 0.000872
+0.00%
$ 69,782 $ 211
Jun 4, 6 AM $ 0.000873
-0.44%
$ 69,877 $ 208
Jun 4, 5 AM $ 0.000875
-0.04%
$ 70,023 $ 216
Jun 4, 4 AM $ 0.000871
-0.03%
$ 69,715 $ 218
Jun 4, 3 AM $ 0.000871
+0.22%
$ 69,711 $ 211
Jun 4, 2 AM $ 0.000871
-0.48%
$ 69,706 $ 238
Jun 4, 1 AM $ 0.000877
-0.91%
$ 70,131 $ 190
Jun 4, 12 AM $ 0.000883
-0.07%
$ 70,618 $ 351