TabbyPOS Historical Data

TABBY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000835
+0.00%
$ 66,780 $ 68
Mar 9, 3 AM $ 0.000835
+0.00%
$ 66,766 $ 15
Mar 8, 3 PM $ 0.000838
+0.00%
$ 67,012 $ 57
Mar 8, 2 PM $ 0.000838
+0.00%
$ 67,010 $ 7
Mar 8, 5 AM $ 0.000837
+0.00%
$ 66,980 $ 84
Mar 8, 2 AM $ 0.000838
-0.13%
$ 67,040 $ 79
Mar 7, 7 PM $ 0.000837
+0.05%
$ 66,924 $ 77
Mar 7, 6 PM $ 0.000837
+0.00%
$ 66,944 $ 76
Mar 7, 4 PM $ 0.00084
+0.00%
$ 67,183 $ 74
Mar 7, 2 PM $ 0.000838
-0.03%
$ 67,028 $ 72
Mar 7, 1 PM $ 0.000826
+0.39%
$ 66,061 $ 60
Mar 7, 7 AM $ 0.00082
+2.77%
$ -- $ 93
Mar 7, 1 AM $ 0.000838
+0.66%
$ 67,071 $ 87
Mar 6, 6 PM $ 0.000819
+0.00%
$ 65,523 $ 73
Mar 6, 5 PM $ 0.000827
-0.05%
$ 66,127 $ 65
Mar 6, 4 PM $ 0.00081
+0.00%
$ 64,767 $ 64
Mar 6, 3 PM $ 0.00083
+0.00%
$ 66,382 $ 55
Mar 6, 1 PM $ 0.000837
+1.20%
$ 66,996 $ 53
Mar 6, 9 AM $ 0.000826
-0.09%
$ 66,106 $ 36
Mar 6, 8 AM $ 0.000827
+0.00%
$ 66,151 $ 34
Mar 6, 6 AM $ 0.000827
+0.03%
$ 66,171 $ 25
Mar 6, 5 AM $ 0.000823
+0.00%
$ 65,848 $ 17
Mar 5, 11 PM $ 0.000826
+1.67%
$ 66,041 $ 8
Mar 5, 4 PM $ 0.000829
-1.94%
$ 66,330 $ 4
Mar 5, 1 AM $ 0.00083
+0.00%
$ -- $ 672
Mar 4, 7 PM $ 0.000827
-0.02%
$ 66,161 $ 670
Mar 4, 5 PM $ 0.000828
+0.00%
$ 66,232 $ 669
Mar 4, 3 AM $ 0.000733
-9.79%
$ 58,606 $ 29
Mar 3, 5 PM $ 0.000878
+0.00%
$ 70,211 $ 22
Mar 3, 3 PM $ 0.000813
+0.00%
$ -- $ 17
Mar 3, 2 PM $ 0.000811
-0.13%
$ 64,896 $ 14
Mar 3, 5 AM $ 0.000811
+0.00%
$ 64,861 $ 22
Mar 3, 2 AM $ 0.00081
+0.06%
$ 64,780 $ 234
Mar 3, 1 AM $ 0.000809
-0.04%
$ 64,741 $ 225
Mar 2, 3 PM $ 0.000756
+0.00%
$ 60,485 $ 66
Mar 1, 5 PM $ 0.001
-10.72%
$ 80,251 $ 30
Mar 1, 10 AM $ 0.00111
+0.00%
$ 89,014 $ 37
Mar 1, 3 AM $ 0.00113
+0.00%
$ 90,140 $ 439
Mar 1, 2 AM $ 0.00113
+0.00%
$ 90,087 $ 434
Feb 28, 10 PM $ 0.00112
+0.03%
$ 89,768 $ 423
Feb 28, 7 PM $ 0.00112
+0.32%
$ 89,764 $ 409
Feb 28, 6 PM $ 0.00112
+0.00%
$ 89,587 $ 400
Feb 28, 10 AM $ 0.00112
+0.01%
$ 89,446 $ 391
Feb 28, 9 AM $ 0.00112
+0.00%
$ 89,408 $ 390
Feb 28, 8 AM $ 0.00112
+1.20%
$ 89,982 $ 391
Feb 26, 10 AM $ 0.000985
-1.85%
$ 78,835 $ 117
Feb 26, 9 AM $ 0.001
-1.97%
$ 80,292 $ 66
Feb 25, 6 PM $ 0.00105
+0.54%
$ 84,317 $ 282
Feb 25, 3 PM $ 0.00105
+0.12%
$ 83,766 $ 272
Feb 25, 1 PM $ 0.00102
+0.22%
$ 81,569 $ 125