TabbyPOS Historical Data

TABBY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00178
+0.00%
$ 142,489 $ 1,980
Jun 30, 11 PM $ 0.0018
+0.00%
$ 144,050 $ 2,018
Jun 30, 3 PM $ 0.00181
+0.00%
$ 144,711 $ 2,013
Jun 30, 8 AM $ 0.00155
+1.28%
$ 124,036 $ 6
Jun 30, 7 AM $ 0.00153
+2.69%
$ 122,440 $ 280
Jun 30, 4 AM $ 0.00151
+2.74%
$ 120,812 $ 397
Jun 30, 3 AM $ 0.00147
+0.59%
$ 117,495 $ 289
Jun 29, 7 PM $ 0.00145
+0.01%
$ 116,141 $ 289
Jun 29, 6 PM $ 0.00145
+0.00%
$ 116,127 $ 289
Jun 29, 3 PM $ 0.00145
+0.00%
$ 115,696 $ 512
Jun 29, 2 PM $ 0.00145
+1.06%
$ 115,702 $ 595
Jun 29, 8 AM $ 0.00143
+0.73%
$ 114,491 $ 571
Jun 29, 7 AM $ 0.00142
+0.00%
$ 113,659 $ 654
Jun 29, 6 AM $ 0.00142
+1.18%
$ 113,659 $ 626
Jun 28, 11 PM $ 0.00138
+0.00%
$ 110,506 $ 1,272
Jun 28, 4 PM $ 0.00139
+0.00%
$ 111,419 $ 1,224
Jun 28, 3 PM $ 0.00136
+5.27%
$ 109,118 $ 1,013
Jun 28, 8 AM $ 0.00128
+0.00%
$ 102,051 $ 803
Jun 28, 7 AM $ 0.00128
+0.00%
$ 102,062 $ 803
Jun 28, 6 AM $ 0.00125
+0.00%
$ 100,155 $ 1
Jun 26, 6 PM $ 0.00124
-0.03%
$ 99,441 $ 196
Jun 26, 4 PM $ 0.00123
+0.01%
$ 98,424 $ 105
Jun 26, 3 PM $ 0.00123
+0.02%
$ 98,406 $ 104
Jun 26, 2 PM $ 0.00123
+0.00%
$ 98,368 $ 109
Jun 26, 11 AM $ 0.00124
+0.00%
$ 98,816 $ 163
Jun 26, 9 AM $ 0.00123
+0.00%
$ 98,313 $ 147
Jun 26, 7 AM $ 0.00123
+0.00%
$ 98,266 $ 141
Jun 26, 2 AM $ 0.00126
+0.00%
$ 100,415 $ 297
Jun 25, 11 PM $ 0.00126
+0.00%
$ 100,418 $ 316
Jun 25, 2 PM $ 0.00126
+0.00%
$ 100,431 $ 489
Jun 25, 1 PM $ 0.00126
-0.17%
$ 100,454 $ 487
Jun 25, 10 AM $ 0.00124
+0.04%
$ 98,817 $ 764
Jun 25, 5 AM $ 0.00123
-1.90%
$ 98,633 $ 810
Jun 25, 4 AM $ 0.00125
+0.00%
$ 100,338 $ 805
Jun 25, 1 AM $ 0.0012
+0.00%
$ 96,143 $ 606
Jun 24, 8 PM $ 0.0012
+0.03%
$ 95,718 $ 624
Jun 24, 5 PM $ 0.00121
+0.00%
$ 97,068 $ 622
Jun 24, 4 PM $ 0.0012
+0.00%
$ 95,726 $ 597
Jun 24, 3 PM $ 0.00121
-5.05%
$ 96,620 $ 573
Jun 24, 2 PM $ 0.00119
+1.66%
$ 95,047 $ 516
Jun 24, 1 PM $ 0.00117
-3.55%
$ 93,496 $ 468
Jun 24, 12 PM $ 0.00122
-0.01%
$ 97,650 $ 392
Jun 24, 11 AM $ 0.00122
+8.67%
$ 97,955 $ 391
Jun 24, 8 AM $ 0.00112
+0.00%
$ 89,242 $ 69
Jun 24, 7 AM $ 0.00112
+0.00%
$ 89,334 $ 68
Jun 23, 8 AM $ 0.00109
+0.00%
$ 87,452 $ 1,170
Jun 23, 7 AM $ 0.00109
+0.00%
$ 87,528 $ 1,109
Jun 22, 4 PM $ 0.00109
+3.32%
$ 87,596 $ 1,909
Jun 22, 3 PM $ 0.00105
-3.91%
$ 84,396 $ 1,695
Jun 22, 1 PM $ 0.000999
-2.36%
$ 79,943 $ 878