TabbyPOS Historical Data

TABBY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000882
+0.00%
$ 70,538 $ 462
Jun 3, 9 PM $ 0.000881
+0.05%
$ 70,448 $ 489
Jun 3, 8 PM $ 0.000883
-0.03%
$ 70,601 $ 479
Jun 3, 4 PM $ 0.000885
-0.06%
$ 70,761 $ 1,054
Jun 3, 3 PM $ 0.000886
+0.00%
$ 70,847 $ 1,493
Jun 3, 2 PM $ 0.000886
-0.55%
$ 70,901 $ 4,032
Jun 3, 12 PM $ 0.000892
+0.00%
$ 71,357 $ 4,005
Jun 3, 11 AM $ 0.000892
+0.26%
$ 71,322 $ 4,002
Jun 3, 10 AM $ 0.00089
-0.07%
$ 71,160 $ 3,984
Jun 3, 8 AM $ 0.000888
+0.00%
$ 71,010 $ 3,979
Jun 3, 6 AM $ 0.000889
+0.14%
$ 71,111 $ 4,308
Jun 3, 5 AM $ 0.000881
+0.51%
$ 70,483 $ 4,301
Jun 3, 3 AM $ 0.000886
+0.04%
$ 70,890 $ 4,250
Jun 3, 2 AM $ 0.000904
+0.04%
$ 72,295 $ 4,252
Jun 3, 1 AM $ 0.000903
+2.70%
$ 72,202 $ 4,066
Jun 3, 12 AM $ 0.000878
+0.10%
$ 70,250 $ 3,959
Jun 2, 11 PM $ 0.000877
-0.33%
$ 70,124 $ 3,957
Jun 2, 10 PM $ 0.000881
+2.76%
$ 70,501 $ 3,973
Jun 2, 8 PM $ 0.00086
+0.11%
$ 68,825 $ 3,848
Jun 2, 7 PM $ 0.000858
-0.23%
$ 68,644 $ 3,844
Jun 2, 6 PM $ 0.00086
+0.01%
$ 68,787 $ 3,812
Jun 2, 5 PM $ 0.000866
-1.84%
$ 69,290 $ 3,819
Jun 2, 4 PM $ 0.000911
-0.87%
$ 72,920 $ 3,675
Jun 2, 3 PM $ 0.00091
-36.56%
$ 72,839 $ 3,309
Jun 2, 2 PM $ 0.00143
-0.45%
$ 114,716 $ 218
Jun 2, 12 PM $ 0.00144
+0.00%
$ 115,447 $ 208
Jun 2, 10 AM $ 0.00144
-0.98%
$ 115,087 $ 306
Jun 2, 7 AM $ 0.00144
-0.20%
$ 114,977 $ 305
Jun 2, 6 AM $ 0.00144
-0.15%
$ 115,436 $ 301
Jun 2, 5 AM $ 0.00144
+0.00%
$ 115,470 $ 290
Jun 2, 2 AM $ 0.00144
+0.00%
$ 115,470 $ 296
Jun 1, 11 PM $ 0.00144
-0.08%
$ 115,261 $ 201
Jun 1, 9 PM $ 0.00145
+0.00%
$ 115,814 $ 186
Jun 1, 7 PM $ 0.00144
-0.55%
$ 114,943 $ 184
Jun 1, 6 PM $ 0.00144
+0.09%
$ 115,543 $ 165
Jun 1, 5 PM $ 0.00144
-0.10%
$ 115,276 $ 160
Jun 1, 3 PM $ 0.00144
-0.21%
$ 115,416 $ 142
Jun 1, 2 PM $ 0.0015
+0.00%
$ 119,613 $ 32
Jun 1, 1 PM $ 0.0015
+0.00%
$ 119,640 $ 29
Jun 1, 9 AM $ 0.00149
-0.28%
$ 119,199 $ 18
Jun 1, 7 AM $ 0.00149
+0.00%
$ 119,535 $ 63
May 31, 4 PM $ 0.0015
+0.00%
$ 119,975 $ 192
May 31, 7 AM $ 0.00151
+0.49%
$ 121,017 $ 4,666
May 31, 2 AM $ 0.00146
+0.00%
$ 116,644 $ 4,182
May 30, 5 PM $ 0.00145
+0.10%
$ 116,348 $ 5,543
May 30, 4 PM $ 0.00145
+1.13%
$ 116,232 $ 5,539
May 30, 2 PM $ 0.00145
-1.83%
$ 115,828 $ 5,424
May 30, 1 PM $ 0.00153
+0.00%
$ 122,121 $ 5,255
May 30, 12 PM $ 0.00153
-0.64%
$ 122,082 $ 5,206
May 30, 11 AM $ 0.00152
-1.80%
$ 121,430 $ 5,112