TabbyPOS Historical Data

TABBY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00102
+0.16%
$ 81,380 $ 113
Feb 25, 9 AM $ 0.00102
+0.00%
$ -- $ 103
Feb 25, 8 AM $ 0.00102
-1.97%
$ 81,294 $ 101
Feb 25, 7 AM $ 0.00104
-0.32%
$ 82,915 $ 36
Feb 25, 3 AM $ 0.00104
+0.00%
$ 83,402 $ 59
Feb 25, 2 AM $ 0.00104
+0.63%
$ 83,356 $ 51
Feb 25, 1 AM $ 0.00104
+1.50%
$ 82,862 $ 56
Feb 24, 7 PM $ 0.00104
+0.00%
$ 83,131 $ 54
Feb 24, 2 PM $ 0.00104
+0.00%
$ 83,352 $ 46
Feb 24, 1 PM $ 0.00104
+0.00%
$ 83,222 $ 8
Feb 23, 10 PM $ 0.00105
+0.00%
$ 84,141 $ 30
Feb 23, 5 PM $ 0.00105
+0.00%
$ 83,683 $ 4
Feb 23, 9 AM $ 0.00105
+0.09%
$ 83,987 $ 12
Feb 23, 7 AM $ 0.00105
+0.00%
$ 83,721 $ 10
Feb 23, 1 AM $ 0.00105
-0.55%
$ 83,783 $ 14
Feb 22, 12 PM $ 0.00105
+0.00%
$ 84,155 $ 130
Feb 22, 11 AM $ 0.00107
+0.00%
$ 85,460 $ 128
Feb 22, 9 AM $ 0.00105
+0.00%
$ 83,772 $ 3
Feb 21, 8 PM $ 0.00106
+0.00%
$ 84,573 $ 89
Feb 21, 7 PM $ 0.00106
-0.14%
$ 84,475 $ 81
Feb 21, 5 PM $ 0.00105
+0.00%
$ 84,353 $ 76
Feb 21, 2 PM $ 0.00106
+0.00%
$ 84,619 $ 75
Feb 21, 5 AM $ 0.00108
-0.16%
$ 86,234 $ 8
Feb 21, 4 AM $ 0.00108
+0.34%
$ 86,379 $ 2
Feb 21, 1 AM $ 0.00108
+0.00%
$ 86,310 $ 33
Feb 20, 11 PM $ 0.00108
-0.07%
$ 86,456 $ 31
Feb 20, 10 PM $ 0.00108
+0.11%
$ 86,535 $ 30
Feb 20, 9 PM $ 0.00108
+0.00%
$ 86,208 $ 16
Feb 20, 10 AM $ 0.00108
-0.03%
$ 86,707 $ 21
Feb 20, 12 AM $ 0.00107
+0.00%
$ 85,427 $ 7
Feb 19, 12 PM $ 0.00139
-1.21%
$ 111,364 $ 156
Feb 19, 10 AM $ 0.00142
+0.00%
$ 113,250 $ 91
Feb 19, 5 AM $ 0.00151
+0.00%
$ 121,054 $ 47
Feb 19, 4 AM $ 0.00151
+0.94%
$ 121,059 $ 9
Feb 18, 11 AM $ 0.00109
+0.00%
$ 87,464 $ 22
Feb 18, 9 AM $ 0.00109
+1.14%
$ 87,514 $ 36
Feb 18, 7 AM $ 0.00109
+0.00%
$ 86,927 $ 2
Feb 18, 1 AM $ 0.00108
+0.94%
$ 86,179 $ 51
Feb 17, 2 PM $ 0.00108
-1.54%
$ 86,611 $ 21
Feb 17, 11 AM $ 0.00108
+0.00%
$ 86,581 $ 96
Feb 17, 10 AM $ 0.00108
+1.10%
$ 86,618 $ 92
Feb 17, 9 AM $ 0.00107
+0.00%
$ 85,737 $ 88
Feb 17, 8 AM $ 0.0011
+0.00%
$ 87,948 $ 87
Feb 17, 7 AM $ 0.0011
+0.73%
$ 88,026 $ 81
Feb 17, 6 AM $ 0.00108
+0.46%
$ 86,229 $ 77
Feb 17, 5 AM $ 0.00107
-0.16%
$ 85,803 $ 51
Feb 17, 4 AM $ 0.00107
+0.00%
$ 85,926 $ 31
Feb 17, 3 AM $ 0.00108
-0.11%
$ 86,386 $ 31
Feb 16, 11 PM $ 0.00108
+0.00%
$ 86,262 $ 65
Feb 16, 9 PM $ 0.00108
+0.12%
$ 86,199 $ 60