TabbyPOS Historical Data

TABBY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000999
+0.00%
$ 79,943 $ 874
Jun 22, 9 AM $ 0.00103
+0.00%
$ 82,456 $ 762
Jun 22, 6 AM $ 0.00103
-3.35%
$ 82,599 $ 665
Jun 21, 1 AM $ 0.00094
+0.00%
$ 75,190 $ 97
Jun 20, 8 PM $ 0.000897
-4.00%
$ 71,766 $ 89
Jun 20, 3 PM $ 0.000932
+0.00%
$ 74,525 $ 78
Jun 20, 2 AM $ 0.000936
+0.00%
$ 74,869 $ 160
Jun 19, 7 PM $ 0.000933
+0.00%
$ 74,611 $ 178
Jun 19, 4 PM $ 0.000933
+0.12%
$ 74,651 $ 184
Jun 19, 3 PM $ 0.000927
+0.00%
$ 74,166 $ 154
Jun 19, 1 PM $ 0.000923
+0.00%
$ 73,876 $ 151
Jun 19, 12 PM $ 0.000923
-0.04%
$ 73,824 $ 149
Jun 19, 11 AM $ 0.000922
+0.00%
$ 73,739 $ 138
Jun 19, 9 AM $ 0.000923
+0.00%
$ 73,839 $ 141
Jun 19, 7 AM $ 0.000922
-0.11%
$ 73,736 $ 135
Jun 19, 5 AM $ 0.000922
+0.11%
$ 73,793 $ 126
Jun 19, 3 AM $ 0.000917
-0.24%
$ 73,394 $ 78
Jun 19, 2 AM $ 0.000918
+0.00%
$ 73,447 $ 70
Jun 19, 1 AM $ 0.000914
+0.00%
$ 73,154 $ 72
Jun 18, 10 PM $ 0.000924
+0.00%
$ 73,914 $ 76
Jun 18, 6 PM $ 0.000925
-0.03%
$ 74,000 $ 92
Jun 18, 5 PM $ 0.000928
+0.00%
$ 74,254 $ 94
Jun 18, 4 PM $ 0.000922
-0.97%
$ 73,795 $ 99
Jun 18, 3 PM $ 0.000931
+0.21%
$ 74,515 $ 88
Jun 18, 2 PM $ 0.000943
+0.00%
$ 75,438 $ 25
Jun 18, 6 AM $ 0.000929
-0.08%
$ 74,309 $ 78
Jun 18, 5 AM $ 0.000934
+0.00%
$ 74,685 $ 74
Jun 18, 4 AM $ 0.000933
-0.19%
$ 74,647 $ 69
Jun 17, 7 PM $ 0.000935
+1.28%
$ 74,802 $ 88
Jun 17, 6 PM $ 0.00094
-0.09%
$ 75,164 $ 77
Jun 17, 5 PM $ 0.000941
+0.85%
$ 75,242 $ 71
Jun 17, 4 PM $ 0.000933
+0.00%
$ 74,606 $ 62
Jun 17, 12 PM $ 0.000933
+0.00%
$ 74,678 $ 66
Jun 17, 2 AM $ 0.000943
-0.36%
$ 75,452 $ 188
Jun 17, 12 AM $ 0.000939
-0.01%
$ 75,086 $ 221
Jun 16, 11 PM $ 0.000941
+0.00%
$ 75,308 $ 208
Jun 16, 1 PM $ 0.000943
+0.26%
$ 75,404 $ 296
Jun 16, 12 PM $ 0.00094
+0.00%
$ 75,206 $ 289
Jun 16, 11 AM $ 0.00093
+0.00%
$ 74,436 $ 285
Jun 16, 8 AM $ 0.000946
+2.49%
$ 75,710 $ 296
Jun 16, 7 AM $ 0.000928
+0.28%
$ 74,249 $ 211
Jun 16, 6 AM $ 0.000927
+0.00%
$ 74,165 $ 192
Jun 16, 4 AM $ 0.000921
-0.49%
$ 73,648 $ 167
Jun 16, 1 AM $ 0.000924
-1.60%
$ 73,935 $ 231
Jun 15, 10 PM $ 0.000928
-0.88%
$ 74,220 $ 202
Jun 15, 9 PM $ 0.000933
+0.00%
$ 74,622 $ 189
Jun 15, 7 PM $ 0.000934
+0.00%
$ 74,760 $ 191
Jun 15, 6 PM $ 0.000938
+0.00%
$ 75,079 $ 185
Jun 15, 5 PM $ 0.000938
+0.04%
$ 75,042 $ 180
Jun 15, 4 PM $ 0.000933
+0.11%
$ 74,620 $ 171