TabbyPOS Historical Data

TABBY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00107
+0.00%
$ 85,957 $ 51
Feb 16, 5 PM $ 0.00107
+0.07%
$ 85,967 $ 50
Feb 16, 4 PM $ 0.00107
+0.29%
$ 85,893 $ 40
Feb 16, 3 PM $ 0.00107
-0.40%
$ 85,646 $ 41
Feb 16, 1 PM $ 0.00107
+0.00%
$ 85,963 $ 33
Feb 16, 11 AM $ 0.00107
+0.00%
$ 85,977 $ 28
Feb 16, 5 AM $ 0.00107
-0.16%
$ 85,936 $ 30
Feb 16, 4 AM $ 0.00108
+0.71%
$ 86,039 $ 39
Feb 16, 3 AM $ 0.00107
+0.00%
$ 85,679 $ 60
Feb 16, 2 AM $ 0.00108
-0.08%
$ 86,199 $ 59
Feb 16, 1 AM $ 0.00108
+0.30%
$ 86,322 $ 52
Feb 16, 12 AM $ 0.00108
+0.03%
$ 86,049 $ 37
Feb 15, 5 PM $ 0.000687
-2.04%
$ 54,936 $ 22
Feb 15, 4 PM $ 0.000701
+0.00%
$ 56,062 $ 11
Feb 15, 2 PM $ 0.00107
+0.13%
$ 85,973 $ 11
Feb 15, 1 PM $ 0.00108
+0.25%
$ 86,055 $ 7
Feb 15, 12 PM $ 0.00107
+0.84%
$ 85,984 $ 15
Feb 15, 4 AM $ 0.00108
+0.16%
$ 86,409 $ 29
Feb 15, 3 AM $ 0.00108
-0.06%
$ 86,069 $ 24
Feb 14, 11 PM $ 0.00107
-0.83%
$ 85,844 $ 71
Feb 14, 10 PM $ 0.00108
+0.08%
$ 86,049 $ 69
Feb 14, 9 PM $ 0.00107
+0.00%
$ 85,841 $ 67
Feb 14, 8 PM $ 0.00108
+0.40%
$ 86,644 $ 53
Feb 14, 7 PM $ 0.00108
-0.16%
$ 86,463 $ 46
Feb 14, 6 PM $ 0.00108
+0.00%
$ 86,414 $ 42
Feb 14, 5 PM $ 0.00108
+0.27%
$ 86,573 $ 43
Feb 14, 4 PM $ 0.00108
+0.53%
$ 86,294 $ 32
Feb 14, 3 PM $ 0.00107
+0.10%
$ 85,928 $ 17
Feb 14, 2 PM $ 0.00107
+0.18%
$ 85,800 $ 13
Feb 14, 11 AM $ 0.00107
+0.23%
$ 85,812 $ 30
Feb 14, 9 AM $ 0.00107
+0.00%
$ 85,635 $ 20
Feb 14, 8 AM $ 0.00107
-0.18%
$ 85,259 $ 18
Feb 14, 3 AM $ 0.00108
+0.00%
$ 86,719 $ 53
Feb 14, 1 AM $ 0.00107
+0.00%
$ 85,285 $ 51
Feb 13, 11 PM $ 0.00106
+0.00%
$ 84,947 $ 43
Feb 13, 10 PM $ 0.00106
+0.00%
$ 84,925 $ 41
Feb 13, 8 PM $ 0.00106
+0.03%
$ 85,125 $ 39
Feb 13, 4 PM $ 0.00106
+0.03%
$ 85,060 $ 35
Feb 13, 3 PM $ 0.00106
+0.00%
$ 85,135 $ 30
Feb 13, 2 PM $ 0.00106
+0.23%
$ 85,031 $ 26
Feb 13, 4 AM $ 0.00106
+0.00%
$ 85,072 $ 18
Feb 13, 2 AM $ 0.00106
+0.00%
$ 84,602 $ 107
Feb 13, 1 AM $ 0.00106
+0.06%
$ 84,756 $ 106
Feb 12, 11 PM $ 0.00106
+0.11%
$ 84,759 $ 103
Feb 12, 8 PM $ 0.00106
+0.00%
$ 84,716 $ 115
Feb 12, 4 PM $ 0.00106
+0.13%
$ 84,757 $ 110
Feb 12, 3 PM $ 0.00107
+0.00%
$ 85,368 $ 94
Feb 12, 2 PM $ 0.00106
-0.63%
$ 84,919 $ 84
Feb 12, 12 PM $ 0.00107
+0.06%
$ 85,334 $ 81
Feb 12, 11 AM $ 0.00107
+0.09%
$ 85,437 $ 79