TabbyPOS Historical Data

TABBY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000867
+0.27%
$ 69,359 $ 50
May 23, 2 AM $ 0.000885
+1.00%
$ 70,796 $ 124
May 22, 7 PM $ 0.000877
+0.00%
$ 70,148 $ 206
May 22, 5 AM $ 0.000946
-1.81%
$ 75,673 $ 296
May 22, 3 AM $ 0.000866
+0.00%
$ 69,304 $ 161
May 22, 12 AM $ 0.000845
+0.00%
$ 67,638 $ 164
May 21, 10 PM $ 0.000877
+0.00%
$ 70,159 $ 151
May 21, 9 PM $ 0.000893
+0.00%
$ 71,453 $ 136
May 21, 6 PM $ 0.000891
+3.28%
$ 71,269 $ 135
May 21, 12 PM $ 0.000849
-3.09%
$ 67,954 $ 58
May 21, 11 AM $ 0.000822
-0.50%
$ 65,778 $ 22
May 21, 9 AM $ 0.00084
+0.00%
$ 67,225 $ 17
May 21, 8 AM $ 0.000852
+0.00%
$ 68,122 $ 82
May 21, 4 AM $ 0.000839
+0.00%
$ 67,123 $ 169
May 20, 5 PM $ 0.000879
+0.00%
$ 70,348 $ 191
May 20, 9 AM $ 0.00087
-1.56%
$ 69,574 $ 270
May 20, 8 AM $ 0.000884
-0.20%
$ 70,724 $ 193
May 20, 6 AM $ 0.000855
+2.30%
$ 68,378 $ 134
May 19, 9 PM $ 0.000833
+0.74%
$ 66,600 $ 79
May 19, 7 PM $ 0.000811
+0.00%
$ 64,879 $ 83
May 19, 2 PM $ 0.000854
+0.00%
$ 68,297 $ 87
May 19, 11 AM $ 0.000842
+4.81%
$ 67,395 $ 92
May 19, 8 AM $ 0.000847
+0.00%
$ 67,735 $ 66
May 19, 12 AM $ 0.00086
+0.00%
$ 68,793 $ 61
May 18, 8 PM $ 0.000874
-4.01%
$ 69,911 $ 76
May 18, 3 PM $ 0.000814
+0.00%
$ 65,155 $ 90
May 18, 12 PM $ 0.00086
+0.00%
$ 68,811 $ 84
May 18, 10 AM $ 0.00087
+0.89%
$ 69,571 $ 68
May 17, 11 PM $ 0.000921
+0.00%
$ 73,647 $ 277
May 17, 8 PM $ 0.000925
+0.00%
$ 74,018 $ 265
May 17, 5 PM $ 0.00092
+0.00%
$ 73,628 $ 267
May 17, 4 PM $ 0.000918
+1.25%
$ 73,417 $ 256
May 17, 3 PM $ 0.000906
+0.00%
$ 72,483 $ 265
May 17, 10 AM $ 0.000928
+0.00%
$ 74,233 $ 299
May 17, 9 AM $ 0.000932
+0.00%
$ 74,560 $ 289
May 17, 8 AM $ 0.000971
+0.00%
$ 77,659 $ 283
May 17, 7 AM $ 0.000892
-3.14%
$ 71,338 $ 269
May 17, 6 AM $ 0.000921
+1.05%
$ 73,685 $ 214
May 17, 5 AM $ 0.000966
+5.64%
$ 77,313 $ 56
May 16, 9 PM $ 0.000849
+0.00%
$ 67,958 $ 92
May 16, 8 PM $ 0.000793
+0.00%
$ 63,474 $ 95
May 16, 4 PM $ 0.000839
+0.18%
$ 67,145 $ 85
May 16, 12 PM $ 0.000838
+0.03%
$ 67,014 $ 98
May 16, 11 AM $ 0.00083
+0.00%
$ 66,416 $ 95
May 16, 7 AM $ 0.000856
+0.00%
$ 68,520 $ 56
May 16, 6 AM $ 0.000852
+0.00%
$ 68,145 $ 853
May 16, 12 AM $ 0.000888
+0.00%
$ 71,003 $ 836
May 15, 11 PM $ 0.000872
+0.00%
$ 69,745 $ 60
May 15, 1 PM $ 0.000862
-0.01%
$ 68,943 $ 1,197
May 15, 3 AM $ 0.000874
+0.00%
$ -- $ 1,945