TabbyPOS Historical Data

TABBY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00106
+0.13%
$ 85,088 $ 70
Feb 12, 6 AM $ 0.00107
+0.00%
$ 85,521 $ 63
Feb 12, 4 AM $ 0.00106
+0.00%
$ 85,016 $ 57
Feb 12, 3 AM $ 0.00107
+0.62%
$ 85,729 $ 270
Feb 12, 2 AM $ 0.00107
-0.34%
$ 85,265 $ 402
Feb 12, 12 AM $ 0.00107
+0.01%
$ 85,318 $ 390
Feb 11, 11 PM $ 0.00107
-0.07%
$ 85,326 $ 383
Feb 11, 10 PM $ 0.00107
-0.62%
$ 85,346 $ 378
Feb 11, 9 PM $ 0.00107
+0.09%
$ 85,561 $ 376
Feb 11, 8 PM $ 0.00107
+0.03%
$ 85,329 $ 371
Feb 11, 7 PM $ 0.00107
-0.04%
$ 85,462 $ 362
Feb 11, 6 PM $ 0.00107
+0.03%
$ 85,631 $ 357
Feb 11, 5 PM $ 0.00107
-0.42%
$ 85,533 $ 350
Feb 11, 4 PM $ 0.00108
+0.07%
$ 86,091 $ 339
Feb 11, 3 PM $ 0.00107
+0.35%
$ 85,937 $ 319
Feb 11, 2 PM $ 0.00109
+2.08%
$ 86,823 $ 249
Feb 11, 1 PM $ 0.00106
+0.04%
$ 84,979 $ 136
Feb 11, 11 AM $ 0.00105
-0.66%
$ 84,296 $ 130
Feb 11, 6 AM $ 0.00106
-0.41%
$ 84,607 $ 121
Feb 11, 2 AM $ 0.00106
+0.00%
$ 85,063 $ 160
Feb 11, 1 AM $ 0.00106
-0.66%
$ 85,062 $ 272
Feb 10, 4 PM $ 0.00104
+0.00%
$ 83,528 $ 530
Feb 10, 1 PM $ 0.00105
-0.01%
$ 83,688 $ 520
Feb 10, 12 PM $ 0.00105
+0.00%
$ 83,693 $ 474
Feb 10, 11 AM $ 0.00105
-0.92%
$ 83,999 $ 468
Feb 10, 8 AM $ 0.00104
-0.17%
$ 83,135 $ 504
Feb 10, 7 AM $ 0.00105
-0.22%
$ 83,984 $ 500
Feb 10, 4 AM $ 0.00105
+0.00%
$ 83,964 $ 488
Feb 10, 3 AM $ 0.00105
-0.58%
$ 84,153 $ 485
Feb 10, 2 AM $ 0.00106
+0.00%
$ 84,657 $ 482
Feb 9, 10 PM $ 0.00105
+0.48%
$ 84,123 $ 482
Feb 9, 9 PM $ 0.00105
-0.35%
$ 83,822 $ 480
Feb 9, 7 PM $ 0.00105
-0.33%
$ 84,016 $ 472
Feb 9, 6 PM $ 0.00106
+0.32%
$ 84,570 $ 458
Feb 9, 5 PM $ 0.00105
-0.18%
$ 84,083 $ 452
Feb 9, 4 PM $ 0.00105
+0.19%
$ 83,950 $ 445
Feb 9, 3 PM $ 0.00105
-0.27%
$ 83,849 $ 426
Feb 9, 1 PM $ 0.00106
+0.12%
$ 84,426 $ 419
Feb 9, 12 PM $ 0.00105
-0.38%
$ 83,827 $ 415
Feb 9, 11 AM $ 0.00105
+0.02%
$ 84,186 $ 413
Feb 9, 10 AM $ 0.00105
-0.58%
$ 84,206 $ 405
Feb 9, 9 AM $ 0.00106
+1.18%
$ 84,682 $ 370
Feb 9, 8 AM $ 0.00105
+0.00%
$ 84,118 $ 344
Feb 9, 7 AM $ 0.00105
-0.10%
$ 84,155 $ 342
Feb 9, 6 AM $ 0.00105
-0.62%
$ 84,165 $ 333
Feb 9, 5 AM $ 0.00105
+0.28%
$ 83,984 $ 294
Feb 9, 3 AM $ 0.00106
+0.07%
$ 84,858 $ 325
Feb 9, 2 AM $ 0.00106
-4.76%
$ 84,712 $ 381
Feb 8, 11 PM $ 0.00113
-0.55%
$ 90,744 $ 115
Feb 8, 9 PM $ 0.00113
+0.00%
$ 90,173 $ 110