TabbyPOS Historical Data

TABBY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00114
+0.45%
$ 91,138 $ 108
Feb 8, 4 PM $ 0.00113
-1.21%
$ 90,298 $ 98
Feb 8, 11 AM $ 0.00114
+0.00%
$ 90,843 $ 64
Feb 8, 8 AM $ 0.00113
+0.00%
$ 90,752 $ 55
Feb 8, 6 AM $ 0.00114
-0.32%
$ 91,064 $ 39
Feb 8, 5 AM $ 0.00114
+0.00%
$ 91,506 $ 30
Feb 8, 4 AM $ 0.00114
-0.25%
$ 90,939 $ 24
Feb 8, 3 AM $ 0.00114
-0.15%
$ 91,255 $ 21
Feb 8, 2 AM $ 0.00115
+0.04%
$ 91,712 $ 23
Feb 8, 1 AM $ 0.00114
-0.02%
$ 91,479 $ 18
Feb 8, 12 AM $ 0.00114
+0.00%
$ 91,362 $ 13
Feb 7, 6 PM $ 0.00115
+0.00%
$ 91,866 $ 11
Feb 7, 5 PM $ 0.00114
+0.00%
$ 91,368 $ 19
Feb 7, 4 PM $ 0.00115
+0.03%
$ 91,687 $ 17
Feb 7, 3 PM $ 0.00114
+0.10%
$ 91,319 $ 35
Feb 7, 12 PM $ 0.00115
+0.00%
$ 91,657 $ 69
Feb 7, 10 AM $ 0.00114
-0.64%
$ 90,964 $ 67
Feb 7, 9 AM $ 0.00115
-0.08%
$ 91,641 $ 54
Feb 7, 8 AM $ 0.00114
-0.14%
$ 91,450 $ 49
Feb 7, 7 AM $ 0.00115
-0.41%
$ 91,665 $ 35
Feb 7, 5 AM $ 0.00114
-0.62%
$ 92,091 $ 26
Feb 7, 3 AM $ 0.00115
+0.00%
$ 92,207 $ 136
Feb 7, 12 AM $ 0.00116
-0.04%
$ 92,858 $ 147
Feb 6, 11 PM $ 0.00116
+0.00%
$ -- $ 139
Feb 6, 5 PM $ 0.00116
+0.39%
$ 92,515 $ 284
Feb 6, 4 PM $ 0.00115
+1.09%
$ 91,941 $ 271
Feb 6, 3 PM $ 0.00114
+0.44%
$ 90,844 $ 226
Feb 6, 1 PM $ 0.00114
+0.09%
$ 90,902 $ 183
Feb 6, 12 PM $ 0.00113
+0.26%
$ 90,624 $ 148
Feb 6, 11 AM $ 0.00113
+0.00%
$ 90,415 $ 137
Feb 6, 10 AM $ 0.00113
+0.30%
$ 90,521 $ 129
Feb 6, 8 AM $ 0.00112
+0.00%
$ 89,966 $ 103
Feb 6, 6 AM $ 0.00114
+0.00%
$ 90,838 $ 91
Feb 6, 5 AM $ 0.00112
+0.00%
$ 89,696 $ 447
Feb 6, 2 AM $ 0.00113
+0.00%
$ 90,220 $ 630
Feb 6, 1 AM $ 0.00111
-1.14%
$ 89,079 $ 616
Feb 6, 12 AM $ 0.00113
+0.38%
$ 90,083 $ 602
Feb 5, 6 PM $ 0.00114
+0.12%
$ 90,997 $ 585
Feb 5, 5 PM $ 0.00114
+0.21%
$ 91,283 $ 565
Feb 5, 4 PM $ 0.00114
+0.24%
$ 91,196 $ 557
Feb 5, 3 PM $ 0.00114
+0.11%
$ 90,951 $ 488
Feb 5, 2 PM $ 0.00113
-1.11%
$ 90,766 $ 483
Feb 5, 1 PM $ 0.00115
+1.70%
$ 91,940 $ 456
Feb 5, 12 PM $ 0.00114
+0.29%
$ 91,505 $ 429
Feb 5, 11 AM $ 0.00114
+0.00%
$ 91,468 $ 396
Feb 5, 2 AM $ 0.00115
-0.68%
$ 91,800 $ 394
Feb 5, 1 AM $ 0.00116
+0.58%
$ 92,554 $ 356
Feb 5, 12 AM $ 0.00116
+0.96%
$ 92,807 $ 322
Feb 4, 10 PM $ 0.00115
-0.47%
$ 92,397 $ 305
Feb 4, 9 PM $ 0.00116
+0.52%
$ 92,617 $ 302