TabbyPOS Historical Data

TABBY Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000873
+0.00%
$ 69,843 $ 1,894
May 15, 1 AM $ 0.000873
-22.55%
$ 69,843 $ 1,425
May 15, 12 AM $ 0.00113
+0.21%
$ 90,099 $ 1,378
May 14, 11 PM $ 0.00113
+3.53%
$ 90,094 $ 1,354
May 14, 9 PM $ 0.00112
-1.31%
$ 89,561 $ 1,338
May 14, 7 PM $ 0.00113
+2.88%
$ 90,726 $ 1,357
May 14, 6 PM $ 0.00104
-7.45%
$ 83,553 $ 1,262
May 14, 5 PM $ 0.00111
+0.00%
$ 88,996 $ 1,158
May 14, 4 PM $ 0.00111
+5.71%
$ 88,967 $ 1,155
May 14, 3 PM $ 0.00105
-5.53%
$ 84,196 $ 1,137
May 14, 2 PM $ 0.00111
-3.03%
$ 88,606 $ 1,093
May 14, 1 PM $ 0.00108
-3.20%
$ 86,554 $ 1,043
May 14, 12 PM $ 0.0011
+5.78%
$ 87,822 $ 1,019
May 14, 11 AM $ 0.00105
+7.65%
$ 84,025 $ 1,087
May 14, 10 AM $ 0.00101
-3.76%
$ 81,045 $ 597
May 14, 9 AM $ 0.00106
+5.71%
$ 84,401 $ 605
May 14, 8 AM $ 0.000988
-5.20%
$ 79,073 $ 569
May 14, 7 AM $ 0.00104
+7.45%
$ 83,340 $ 406
May 13, 7 PM $ 0.000884
-0.77%
$ 70,697 $ 363
May 13, 4 PM $ 0.000986
+0.00%
$ 78,878 $ 390
May 13, 2 PM $ 0.000985
+1.32%
$ 78,821 $ 601
May 13, 1 PM $ 0.000974
+12.41%
$ 77,882 $ 562
May 13, 12 PM $ 0.000869
-5.71%
$ 69,545 $ 395
May 13, 10 AM $ 0.000912
-13.51%
$ 72,937 $ 395
May 13, 9 AM $ 0.000912
+3.69%
$ 72,975 $ 416
May 13, 8 AM $ 0.000875
+0.00%
$ 70,006 $ 394
May 13, 7 AM $ 0.000874
+0.00%
$ 69,921 $ 390
May 13, 5 AM $ 0.000861
+0.04%
$ 68,844 $ 402
May 13, 4 AM $ 0.000963
-3.03%
$ 77,062 $ 394
May 13, 3 AM $ 0.000921
+0.00%
$ 73,662 $ 388
May 13, 2 AM $ 0.000836
-9.65%
$ 66,851 $ 370
May 13, 1 AM $ 0.000919
+2.25%
$ 73,557 $ 352
May 12, 4 PM $ 0.000907
+0.00%
$ 72,584 $ 363
May 12, 3 PM $ 0.000901
-3.64%
$ 72,070 $ 358
May 12, 2 PM $ 0.00116
+0.00%
$ 92,685 $ 170
May 12, 12 PM $ 0.00113
+0.00%
$ 90,372 $ 206
May 12, 9 AM $ 0.000942
-12.71%
$ 75,321 $ 173
May 12, 8 AM $ 0.00109
+10.83%
$ 87,494 $ 136
May 12, 7 AM $ 0.000976
+0.00%
$ 78,070 $ 92
May 12, 5 AM $ 0.0011
+0.00%
$ 87,660 $ 92
May 12, 1 AM $ 0.000997
-3.94%
$ 79,724 $ 88
May 11, 1 PM $ 0.000988
-4.68%
$ 79,034 $ 126
May 11, 12 PM $ 0.00104
+0.75%
$ 83,021 $ 142
May 11, 4 AM $ 0.000998
-4.98%
$ 79,852 $ 227
May 11, 3 AM $ 0.00108
-0.07%
$ 86,296 $ 230
May 11, 1 AM $ 0.00103
+0.00%
$ 82,230 $ 211
May 10, 10 PM $ 0.00102
+0.00%
$ 81,572 $ 213
May 10, 8 PM $ 0.00107
+4.86%
$ 85,786 $ 203
May 10, 6 PM $ 0.00122
+0.00%
$ 97,618 $ 264
May 10, 5 PM $ 0.00112
+1.43%
$ 89,873 $ 315