TabbyPOS Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
-0.87%
$ 115,887 $ 22
Yesterday $ 0.00137
-1.83%
$ 109,562 $ 105
Aug 12, 2026 $ 0.0014
-0.30%
$ -- $ 10
Aug 11, 2026 $ 0.0014
+0.00%
$ 112,114 $ 0
Aug 9, 2026 $ 0.0014
+0.01%
$ 112,085 $ 2
Aug 8, 2026 $ 0.0014
-1.79%
$ 111,993 $ 64
Aug 7, 2026 $ 0.00142
--%
$ -- $ 28
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.00144
+0.07%
$ -- $ 11
Aug 4, 2026 $ 0.00143
+0.21%
$ 114,634 $ 15
Aug 3, 2026 $ 0.00143
+0.77%
$ -- $ 728
Aug 2, 2026 $ 0.00142
-9.34%
$ 113,215 $ 1,694
Aug 1, 2026 $ 0.00156
-0.27%
$ 124,877 $ 51
Jul 31, 2026 $ 0.00157
+2.06%
$ 124,761 $ 76
Jul 30, 2026 $ 0.00154
+0.20%
$ -- $ 12
Jul 29, 2026 $ 0.00153
+0.22%
$ -- $ 11
Jul 28, 2026 $ 0.00153
+0.00%
$ 122,252 $ 4
Jul 27, 2026 $ 0.00153
+1.60%
$ 122,235 $ 89
Jul 26, 2026 $ 0.00151
-1.02%
$ 120,658 $ 80
Jul 25, 2026 $ 0.0015
+0.26%
$ 119,699 $ 17
Jul 24, 2026 $ 0.00188
+26.59%
$ -- $ 44
Jul 23, 2026 $ 0.00149
-0.99%
$ -- $ 68
Jul 22, 2026 $ 0.0015
+2.05%
$ 120,077 $ 80
Jul 21, 2026 $ 0.00147
+2.47%
$ 117,385 $ 104
Jul 20, 2026 $ 0.00143
+0.00%
$ -- $ 146
Jul 19, 2026 $ 0.00144
-0.42%
$ 114,908 $ 134
Jul 18, 2026 $ 0.00145
+0.00%
$ 115,917 $ 89
Jul 17, 2026 $ 0.00144
-0.05%
$ -- $ 9
Jul 16, 2026 $ 0.00144
+0.24%
$ -- $ 13
Jul 15, 2026 $ 0.00143
+0.32%
$ -- $ 139
Jul 14, 2026 $ 0.00143
-4.18%
$ -- $ 163
Jul 13, 2026 $ 0.00149
-0.36%
$ -- $ 14
Jul 12, 2026 $ 0.0015
-0.11%
$ 119,816 $ 7
Jul 11, 2026 $ 0.0015
+0.81%
$ -- $ 2
Jul 10, 2026 $ 0.0015
+0.10%
$ 119,638 $ 9
Jul 9, 2026 $ 0.00148
-5.41%
$ 118,767 $ 17
Jul 8, 2026 $ 0.00149
-5.54%
$ 119,152 $ 325
Jul 7, 2026 $ 0.00152
+1.23%
$ -- $ 43
Jul 6, 2026 $ 0.0015
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.00148
+0.00%
$ -- $ 3
Jul 4, 2026 $ 0.00148
+0.05%
$ 118,252 $ 47
Jul 3, 2026 $ 0.00149
+11.68%
$ 119,582 $ 962
Jul 2, 2026 $ 0.00133
+11.20%
$ -- $ 1,258
Jul 1, 2026 $ 0.00168
-5.81%
$ -- $ 93
Jun 30, 2026 $ 0.0018
+23.32%
$ 144,050 $ 2,018
Jun 29, 2026 $ 0.00145
+3.39%
$ 116,141 $ 289
Jun 28, 2026 $ 0.00138
+10.34%
$ 110,506 $ 1,272
Jun 26, 2026 $ 0.00124
-0.97%
$ 99,441 $ 196
Jun 25, 2026 $ 0.00126
+4.45%
$ 100,418 $ 316
Jun 24, 2026 $ 0.0012
+7.15%
$ 95,718 $ 624
Download