TabbyPOS Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 114,491 $ 571
Yesterday $ 0.00138
+10.34%
$ 110,506 $ 1,272
Jun 26, 2026 $ 0.00124
-0.97%
$ 99,441 $ 196
Jun 25, 2026 $ 0.00126
+4.45%
$ 100,418 $ 316
Jun 24, 2026 $ 0.0012
+7.15%
$ 95,718 $ 624
Jun 23, 2026 $ 0.00109
-0.09%
$ -- $ 1,170
Jun 22, 2026 $ 0.00109
+2.50%
$ -- $ 1,909
Jun 21, 2026 $ 0.00094
+0.00%
$ -- $ 97
Jun 20, 2026 $ 0.000897
-4.14%
$ 71,766 $ 89
Jun 19, 2026 $ 0.000933
+1.99%
$ 74,611 $ 178
Jun 18, 2026 $ 0.000924
-1.17%
$ 73,914 $ 76
Jun 17, 2026 $ 0.000935
-0.39%
$ 74,802 $ 88
Jun 16, 2026 $ 0.000941
+0.23%
$ 75,308 $ 208
Jun 15, 2026 $ 0.000928
-0.05%
$ 74,220 $ 202
Jun 14, 2026 $ 0.000929
-1.34%
$ 74,300 $ 92
Jun 13, 2026 $ 0.000929
+1.16%
$ 74,318 $ 221
Jun 12, 2026 $ 0.000918
-0.57%
$ 73,404 $ 217
Jun 11, 2026 $ 0.000922
+2.40%
$ 73,740 $ 526
Jun 10, 2026 $ 0.0009
-0.81%
$ 72,038 $ 117
Jun 9, 2026 $ 0.000908
-2.14%
$ 72,615 $ 417
Jun 8, 2026 $ 0.000918
+3.08%
$ -- $ 352
Jun 7, 2026 $ 0.000903
+2.33%
$ 72,228 $ 343
Jun 6, 2026 $ 0.000885
+0.45%
$ 70,824 $ 130
Jun 5, 2026 $ 0.000883
-0.65%
$ 70,613 $ 411
Jun 4, 2026 $ 0.000875
-0.98%
$ 69,970 $ 240
Jun 3, 2026 $ 0.000882
+0.51%
$ 70,538 $ 462
Jun 2, 2026 $ 0.000877
-39.27%
$ 70,124 $ 3,957
Jun 1, 2026 $ 0.00144
-3.58%
$ 115,261 $ 201
May 31, 2026 $ 0.0015
+2.86%
$ -- $ 192
May 30, 2026 $ 0.00145
+62.43%
$ -- $ 5,543
May 29, 2026 $ 0.000898
-4.86%
$ 71,840 $ 348
May 28, 2026 $ 0.000949
-3.17%
$ 75,887 $ 173
May 27, 2026 $ 0.000983
+8.84%
$ 78,677 $ 411
May 26, 2026 $ 0.00089
+0.54%
$ -- $ 164
May 25, 2026 $ 0.000858
-2.03%
$ -- $ 279
May 24, 2026 $ 0.000874
+0.62%
$ 69,910 $ 289
May 23, 2026 $ 0.00087
-0.72%
$ 69,591 $ 60
May 22, 2026 $ 0.000877
+3.71%
$ 70,148 $ 206
May 21, 2026 $ 0.000877
+4.52%
$ 70,159 $ 151
May 20, 2026 $ 0.000879
+5.24%
$ -- $ 191
May 19, 2026 $ 0.000833
-3.19%
$ 66,600 $ 79
May 18, 2026 $ 0.000874
+1.39%
$ 69,911 $ 76
May 17, 2026 $ 0.000921
+0.63%
$ 73,647 $ 277
May 16, 2026 $ 0.000849
-4.29%
$ 67,958 $ 92
May 15, 2026 $ 0.000872
-22.43%
$ 69,745 $ 60
May 14, 2026 $ 0.00113
+16.16%
$ 90,094 $ 1,354
May 13, 2026 $ 0.000884
-1.72%
$ 70,697 $ 363
May 12, 2026 $ 0.000907
-12.54%
$ -- $ 363
May 11, 2026 $ 0.000988
-3.89%
$ -- $ 126
May 10, 2026 $ 0.00102
-3.39%
$ 81,572 $ 213
Download