KRC（AmiKR-BSC） Historical Data

KRC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.214
+0.00%
$-- $181
Today, at 6 AM $0.214
-0.49%
$-- $177
Today, at 3 AM $0.216
+0.00%
$-- $579
Yesterday, at 3 PM $0.207
+0.00%
$-- $1,818
Yesterday, at 12 PM $0.21
-0.09%
$-- $2,762
Yesterday, at 7 AM $0.208
+0.00%
$-- $2,807
Yesterday, at 4 AM $0.205
+20.36%
$-- $2,756
Yesterday, at 2 AM $0.163
+9.77%
$-- $2,525
Yesterday, at 1 AM $0.149
+3.64%
$-- $2,318
Sep 3, 5 PM $0.136
+19.53%
$-- $2,143
Sep 3, 4 PM $0.11
+10.18%
$-- $1,650
Sep 3, 3 PM $0.0998
+14.57%
$-- $1,939
Sep 3, 2 PM $0.082
+0.00%
$-- $1,703
Sep 3, 1 PM $0.0777
+59.01%
$-- $1,632
Sep 3, 12 PM $0.0462
+16.71%
$-- $978
Sep 3, 9 AM $0.039
+11.35%
$-- $890
Sep 3, 6 AM $0.0346
+0.00%
$-- $670
Sep 3, 3 AM $0.032
+12.99%
$-- $607
Sep 2, 4 PM $0.0259
+6.00%
$-- $513
Download