Ethereum XP Historical Data

ETHXP
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0367
-0.79%
$ 3.67 million $ 0
Aug 26, 2025 $ 0.0369
-9.97%
$ 3.7 million $ 0
Aug 25, 2025 $ 0.0411
-5.42%
$ 4.09 million $ 0.1
Aug 24, 2025 $ 0.0489
-0.20%
$ -- $ 3
Aug 23, 2025 $ 0.0488
+86.04M%
$ 4.9 million $ 3
Aug 22, 2025 $ 0.0₇565
+4.23%
$ 6 $ 0
Aug 19, 2025 $ 0.000142
-2.11%
$ -- $ 0.001
Aug 18, 2025 $ 0.000146
-100.00%
$ 14,551 $ 0
Aug 17, 2025 $ 9.6
+0.35%
$ 959.64 million $ 23
Aug 14, 2025 $ 1,072.84
-2.99%
$ -- $ 7.64 billion
Aug 13, 2025 $ 1,106.31
+5.34M%
$ 110.63 billion $ 283.91 billion
Aug 12, 2025 $ 0.0401
+3.29%
$ -- $ 11.13 million
Download