Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ 56,199 $ 2,788
Yesterday $ 0.000156
+4.40%
$ 57,297 $ 2,729
Jun 22, 2026 $ 0.00015
+1.77%
$ 54,881 $ 3,286
Jun 21, 2026 $ 0.000147
-22.58%
$ 53,856 $ 7,703
Jun 20, 2026 $ 0.00019
-24.81%
$ 69,672 $ 11,232
Jun 19, 2026 $ 0.000259
+53.38%
$ 94,570 $ 15,889
Jun 18, 2026 $ 0.000169
-0.35%
$ 61,659 $ 1,314
Jun 17, 2026 $ 0.000169
-7.49%
$ 61,841 $ 2,007
Jun 16, 2026 $ 0.000183
-2.41%
$ 66,700 $ 1,023
Jun 15, 2026 $ 0.000187
+2.75%
$ 68,307 $ 1,576
Jun 14, 2026 $ 0.000182
+0.39%
$ 66,481 $ 1,126
Jun 13, 2026 $ 0.000181
-1.52%
$ 66,225 $ 1,706
Jun 12, 2026 $ 0.000184
+0.38%
$ 67,175 $ 2,023
Jun 11, 2026 $ 0.000183
-5.13%
$ 66,882 $ 1,495
Jun 10, 2026 $ 0.000193
-4.31%
$ 70,499 $ 2,099
Jun 9, 2026 $ 0.000202
+12.06%
$ 73,676 $ 3,483
Jun 8, 2026 $ 0.00018
+0.39%
$ 65,750 $ 1,005
Jun 7, 2026 $ 0.000179
-2.77%
$ 65,494 $ 1,468
Jun 6, 2026 $ 0.000184
-2.23%
$ 67,321 $ 1,674
Jun 5, 2026 $ 0.000188
+1.56%
$ 68,782 $ 1,902
Jun 4, 2026 $ 0.000185
-2.94%
$ 67,500 $ 2,318
Jun 3, 2026 $ 0.000191
+1.11%
$ 69,487 $ 1,503
Jun 2, 2026 $ 0.000189
-2.53%
$ 68,830 $ 1,106
Jun 1, 2026 $ 0.000197
-21.70%
$ 71,820 $ 2,017
May 31, 2026 $ 0.000252
+0.36%
$ 91,725 $ 1,812
May 30, 2026 $ 0.00025
-3.76%
$ 91,397 $ 1,721
May 29, 2026 $ 0.00026
-5.82%
$ 94,870 $ 2,824
May 28, 2026 $ 0.000277
-10.83%
$ 100,738 $ 2,208
May 27, 2026 $ 0.00031
+10.39%
$ 113,023 $ 3,052
May 26, 2026 $ 0.000281
-5.89%
$ 102,402 $ 1,952
May 25, 2026 $ 0.000299
-2.70%
$ 108,813 $ 2,345
May 24, 2026 $ 0.000306
+2.27%
$ 111,571 $ 1,832
May 23, 2026 $ 0.000299
+1.80%
$ 108,808 $ 1,853
May 22, 2026 $ 0.000294
-0.44%
$ 106,899 $ 2,016
May 21, 2026 $ 0.000295
-5.81%
$ 107,263 $ 2,074
May 20, 2026 $ 0.000314
+40.63%
$ 114,203 $ 12,887
May 19, 2026 $ 0.000223
+6.43%
$ 81,210 $ 1,980
May 18, 2026 $ 0.00021
+2.59%
$ 76,377 $ 2,126
May 17, 2026 $ 0.000205
+9.58%
$ 74,403 $ 3,476
May 16, 2026 $ 0.000187
+18.89%
$ 67,867 $ 13,441
May 15, 2026 $ 0.000157
-1.07%
$ 57,082 $ 2,163
May 14, 2026 $ 0.000159
-7.71%
$ 57,772 $ 2,641
May 13, 2026 $ 0.000172
+17.28%
$ 62,601 $ 5,328
May 12, 2026 $ 0.000147
+0.82%
$ 53,320 $ 21,603
May 11, 2026 $ 0.000145
+2.75%
$ 52,776 $ 3,287
May 10, 2026 $ 0.000142
+21.55%
$ 51,361 $ 34,998
May 9, 2026 $ 0.000129
-0.46%
$ 46,864 $ 1,809
May 8, 2026 $ 0.00013
+4.17%
$ 47,081 $ 1,903
May 7, 2026 $ 0.000124
-9.85%
$ 45,102 $ 2,156
May 6, 2026 $ 0.000138
-0.57%
$ 50,138 $ 1,886
Download