Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000663
+0.00%
$18,551 $528
Yesterday $0.0000668
-1.63%
$18,688 $126
Oct 1, 2026 $0.0000678
+16.95%
$18,999 $1,763
Sep 30, 2026 $0.0000604
-4.23%
$16,231 $1,418
Sep 29, 2026 $0.0000626
+9.70%
$17,854 $1,192
Sep 28, 2026 $0.000057
-0.90%
$15,958 $95
Sep 27, 2026 $0.0000575
-2.31%
$16,103 $232
Sep 26, 2026 $0.0000589
+2.43%
$16,485 $1,126
Sep 25, 2026 $0.0000575
-1.20%
$16,093 $366
Sep 24, 2026 $0.0000582
-9.35%
$16,323 $1,544
Sep 23, 2026 $0.0000644
+14.80%
$18,013 $1,552
Sep 22, 2026 $0.000056
-2.27%
$15,740 $932
Sep 21, 2026 $0.0000573
-2.77%
$16,077 $1,352
Sep 20, 2026 $0.0000589
-4.02%
$16,535 $291
Sep 19, 2026 $0.0000614
+0.49%
$17,228 $290
Sep 18, 2026 $0.0000611
-0.49%
$17,161 $914
Sep 17, 2026 $0.0000614
-0.28%
$17,245 $956
Sep 16, 2026 $0.0000616
+5.07%
$17,293 $1,153
Sep 15, 2026 $0.0000586
+5.59%
$16,459 $827
Sep 14, 2026 $0.0000555
-8.11%
$15,588 $2,020
Sep 13, 2026 $0.0000604
+9.40%
$16,940 $2,354
Sep 12, 2026 $0.0000552
-21.13%
$15,485 $2,986
Sep 11, 2026 $0.00007
+16.09%
$19,633 $1,112
Sep 10, 2026 $0.0000603
+7.18%
$16,912 $1,740
Sep 9, 2026 $0.0000563
-21.31%
$15,779 $1,480
Sep 8, 2026 $0.0000715
-0.14%
$20,054 $1,006
Sep 7, 2026 $0.0000716
-0.56%
$20,082 $862
Sep 6, 2026 $0.0000721
-0.39%
$20,199 $969
Sep 5, 2026 $0.0000724
-7.71%
$20,305 $1,263
Sep 4, 2026 $0.0000785
-0.56%
$22,017 $1,494
Sep 3, 2026 $0.0000787
-1.08%
$22,160 $1,008
Sep 2, 2026 $0.0000796
-1.78%
$22,331 $911
Sep 1, 2026 $0.0000813
+3.59%
$22,735 $1,380
Aug 31, 2026 $0.0000785
-5.01%
$22,019 $2,454
Aug 30, 2026 $0.0000826
+5.88%
$23,181 $1,419
Aug 29, 2026 $0.000078
+11.49%
$21,893 $1,266
Aug 28, 2026 $0.00007
+2.34%
$19,638 $723
Aug 27, 2026 $0.0000684
-1.87%
$19,216 $987
Aug 26, 2026 $0.0000697
+1.16%
$19,579 $770
Aug 25, 2026 $0.0000689
+1.32%
$19,355 $639
Aug 24, 2026 $0.000068
+0.74%
$19,102 $547
Aug 23, 2026 $0.0000675
-15.84%
$18,961 $2,533
Aug 22, 2026 $0.0000802
-5.57%
$22,529 $1,480
Aug 21, 2026 $0.0000849
+7.78%
$23,858 $1,213
Aug 20, 2026 $0.0000788
-0.13%
$22,136 $1,470
Aug 19, 2026 $0.0000789
-2.83%
$22,164 $1,006
Aug 18, 2026 $0.0000811
-11.75%
$22,810 $21,363
Aug 17, 2026 $0.0000919
+7.49%
$25,816 $2,269
Aug 16, 2026 $0.0000855
+2.27%
$24,018 $2,750
Aug 15, 2026 $0.0000836
-0.95%
$23,484 $1,349
Download