Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000306
+0.00%
$ 111,534 $ 1,820
Yesterday $ 0.000306
+2.27%
$ 111,571 $ 1,832
May 23, 2026 $ 0.000299
+1.80%
$ 108,808 $ 1,853
May 22, 2026 $ 0.000294
-0.44%
$ 106,899 $ 2,016
May 21, 2026 $ 0.000295
-5.81%
$ 107,263 $ 2,074
May 20, 2026 $ 0.000314
+40.63%
$ 114,203 $ 12,887
May 19, 2026 $ 0.000223
+6.43%
$ 81,210 $ 1,980
May 18, 2026 $ 0.00021
+2.59%
$ 76,377 $ 2,126
May 17, 2026 $ 0.000205
+9.58%
$ 74,403 $ 3,476
May 16, 2026 $ 0.000187
+18.89%
$ 67,867 $ 13,441
May 15, 2026 $ 0.000157
-1.07%
$ 57,082 $ 2,163
May 14, 2026 $ 0.000159
-7.71%
$ 57,772 $ 2,641
May 13, 2026 $ 0.000172
+17.28%
$ 62,601 $ 5,328
May 12, 2026 $ 0.000147
+0.82%
$ 53,320 $ 21,603
May 11, 2026 $ 0.000145
+2.75%
$ 52,776 $ 3,287
May 10, 2026 $ 0.000142
+21.55%
$ 51,361 $ 34,998
May 9, 2026 $ 0.000129
-0.46%
$ 46,864 $ 1,809
May 8, 2026 $ 0.00013
+4.17%
$ 47,081 $ 1,903
May 7, 2026 $ 0.000124
-9.85%
$ 45,102 $ 2,156
May 6, 2026 $ 0.000138
-0.57%
$ 50,138 $ 1,886
May 5, 2026 $ 0.00014
+9.66%
$ 50,572 $ 1,736
May 4, 2026 $ 0.000127
+2.25%
$ 46,153 $ 1,810
May 3, 2026 $ 0.000125
-1.19%
$ 45,138 $ 1,901
May 2, 2026 $ 0.000126
-4.04%
$ 45,609 $ 2,434
May 1, 2026 $ 0.000131
+0.23%
$ 47,529 $ 1,819
Apr 30, 2026 $ 0.000131
+0.46%
$ 47,421 $ 1,810
Apr 29, 2026 $ 0.00013
-0.61%
$ 47,203 $ 1,910
Apr 28, 2026 $ 0.000143
+3.24%
$ 51,846 $ 1,619
Apr 27, 2026 $ 0.000139
+10.52%
$ 50,144 $ 2,324
Apr 26, 2026 $ 0.000125
+2.95%
$ 45,437 $ 3,350
Apr 25, 2026 $ 0.000122
+2.44%
$ 44,134 $ 2,412
Apr 24, 2026 $ 0.000119
+0.93%
$ 43,048 $ 2,679
Apr 23, 2026 $ 0.000118
-5.92%
$ 42,613 $ 2,754
Apr 22, 2026 $ 0.000125
+6.00%
$ 45,292 $ 5,906
Apr 21, 2026 $ 0.000119
+0.00%
$ 42,867 $ 2,009
Apr 20, 2026 $ 0.000118
-2.31%
$ 42,939 $ 1,836
Apr 19, 2026 $ 0.000121
+1.94%
$ 43,880 $ 2,112
Apr 18, 2026 $ 0.000119
-4.35%
$ 43,048 $ 2,014
Apr 17, 2026 $ 0.000124
+4.55%
$ 44,967 $ 5,409
Apr 16, 2026 $ 0.000118
+5.52%
$ 43,012 $ 12,387
Apr 15, 2026 $ 0.000112
-17.16%
$ 40,584 $ 31,923
Apr 14, 2026 $ 0.000135
+7.81%
$ 49,077 $ 16,654
Apr 13, 2026 $ 0.000126
+2.70%
$ 45,318 $ 17,058
Apr 12, 2026 $ 0.000122
+5.25%
$ 44,090 $ 20,815
Apr 11, 2026 $ 0.000116
+5.55%
$ 41,818 $ 16,726
Apr 10, 2026 $ 0.00011
-7.18%
$ 39,516 $ 17,623
Apr 9, 2026 $ 0.000118
+2.86%
$ 42,572 $ 40,437
Apr 8, 2026 $ 0.000115
-7.69%
$ 41,416 $ 18,127
Apr 7, 2026 $ 0.000125
-5.74%
$ 44,867 $ 13,614
Apr 6, 2026 $ 0.000131
+18.29%
$ 47,204 $ 23,226
Download