Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ 45,502 $ 1,000
Yesterday $ 0.000125
-2.12%
$ 43,986 $ 1,630
Jul 16, 2026 $ 0.000128
+1.59%
$ 44,938 $ 1,097
Jul 15, 2026 $ 0.000125
-4.92%
$ 44,218 $ 1,455
Jul 14, 2026 $ 0.000132
+2.88%
$ 46,508 $ 1,492
Jul 13, 2026 $ 0.000128
+0.39%
$ 45,204 $ 1,405
Jul 12, 2026 $ 0.000128
-8.32%
$ 45,027 $ 1,676
Jul 11, 2026 $ 0.00014
+3.03%
$ 49,114 $ 975
Jul 10, 2026 $ 0.000135
+7.29%
$ 47,705 $ 1,926
Jul 9, 2026 $ 0.000126
-19.05%
$ 44,430 $ 2,171
Jul 8, 2026 $ 0.000156
-2.56%
$ 54,886 $ 2,523
Jul 7, 2026 $ 0.00016
+12.75%
$ 56,330 $ 1,531
Jul 6, 2026 $ 0.000142
-0.07%
$ 49,993 $ 2,546
Jul 5, 2026 $ 0.000142
-2.34%
$ 50,028 $ 1,250
Jul 4, 2026 $ 0.000145
+9.50%
$ 51,225 $ 2,346
Jul 3, 2026 $ 0.000133
+1.92%
$ 48,586 $ 1,226
Jul 2, 2026 $ 0.00013
-1.66%
$ 47,670 $ 1,036
Jul 1, 2026 $ 0.000132
-3.01%
$ 48,476 $ 1,127
Jun 30, 2026 $ 0.000136
+0.00%
$ 49,978 $ 1,382
Jun 29, 2026 $ 0.000136
+3.18%
$ 49,978 $ 1,668
Jun 28, 2026 $ 0.000132
-6.70%
$ 48,433 $ 1,156
Jun 27, 2026 $ 0.000142
-5.09%
$ 51,879 $ 1,270
Jun 26, 2026 $ 0.000149
+1.49%
$ 54,698 $ 1,856
Jun 25, 2026 $ 0.000147
-4.04%
$ 53,929 $ 2,605
Jun 24, 2026 $ 0.000154
-1.73%
$ 56,309 $ 2,062
Jun 23, 2026 $ 0.000156
+4.40%
$ 57,297 $ 2,729
Jun 22, 2026 $ 0.00015
+1.77%
$ 54,881 $ 3,286
Jun 21, 2026 $ 0.000147
-22.58%
$ 53,856 $ 7,703
Jun 20, 2026 $ 0.00019
-24.81%
$ 69,672 $ 11,232
Jun 19, 2026 $ 0.000259
+53.38%
$ 94,570 $ 15,889
Jun 18, 2026 $ 0.000169
-0.35%
$ 61,659 $ 1,314
Jun 17, 2026 $ 0.000169
-7.49%
$ 61,841 $ 2,007
Jun 16, 2026 $ 0.000183
-2.41%
$ 66,700 $ 1,023
Jun 15, 2026 $ 0.000187
+2.75%
$ 68,307 $ 1,576
Jun 14, 2026 $ 0.000182
+0.39%
$ 66,481 $ 1,126
Jun 13, 2026 $ 0.000181
-1.52%
$ 66,225 $ 1,706
Jun 12, 2026 $ 0.000184
+0.38%
$ 67,175 $ 2,023
Jun 11, 2026 $ 0.000183
-5.13%
$ 66,882 $ 1,495
Jun 10, 2026 $ 0.000193
-4.31%
$ 70,499 $ 2,099
Jun 9, 2026 $ 0.000202
+12.06%
$ 73,676 $ 3,483
Jun 8, 2026 $ 0.00018
+0.39%
$ 65,750 $ 1,005
Jun 7, 2026 $ 0.000179
-2.77%
$ 65,494 $ 1,468
Jun 6, 2026 $ 0.000184
-2.23%
$ 67,321 $ 1,674
Jun 5, 2026 $ 0.000188
+1.56%
$ 68,782 $ 1,902
Jun 4, 2026 $ 0.000185
-2.94%
$ 67,500 $ 2,318
Jun 3, 2026 $ 0.000191
+1.11%
$ 69,487 $ 1,503
Jun 2, 2026 $ 0.000189
-2.53%
$ 68,830 $ 1,106
Jun 1, 2026 $ 0.000197
-21.70%
$ 71,820 $ 2,017
May 31, 2026 $ 0.000252
+0.36%
$ 91,725 $ 1,812
May 30, 2026 $ 0.00025
-3.76%
$ 91,397 $ 1,721
Download