Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 45,356 $ 1,900
Yesterday $ 0.000125
-1.19%
$ 45,138 $ 1,901
May 2, 2026 $ 0.000126
-4.04%
$ 45,609 $ 2,434
May 1, 2026 $ 0.000131
+0.23%
$ 47,529 $ 1,819
Apr 30, 2026 $ 0.000131
+0.46%
$ 47,421 $ 1,810
Apr 29, 2026 $ 0.00013
-0.61%
$ 47,203 $ 1,910
Apr 28, 2026 $ 0.000143
+3.24%
$ 51,846 $ 1,619
Apr 27, 2026 $ 0.000139
+10.52%
$ 50,144 $ 2,324
Apr 26, 2026 $ 0.000125
+2.95%
$ 45,437 $ 3,350
Apr 25, 2026 $ 0.000122
+2.44%
$ 44,134 $ 2,412
Apr 24, 2026 $ 0.000119
+0.93%
$ 43,048 $ 2,679
Apr 23, 2026 $ 0.000118
-5.92%
$ 42,613 $ 2,754
Apr 22, 2026 $ 0.000125
+6.00%
$ 45,292 $ 5,906
Apr 21, 2026 $ 0.000119
+0.00%
$ 42,867 $ 2,009
Apr 20, 2026 $ 0.000118
-2.31%
$ 42,939 $ 1,836
Apr 19, 2026 $ 0.000121
+1.94%
$ 43,880 $ 2,112
Apr 18, 2026 $ 0.000119
-4.35%
$ 43,048 $ 2,014
Apr 17, 2026 $ 0.000124
+4.55%
$ 44,967 $ 5,409
Apr 16, 2026 $ 0.000118
+5.52%
$ 43,012 $ 12,387
Apr 15, 2026 $ 0.000112
-17.16%
$ 40,584 $ 31,923
Apr 14, 2026 $ 0.000135
+7.81%
$ 49,077 $ 16,654
Apr 13, 2026 $ 0.000126
+2.70%
$ 45,318 $ 17,058
Apr 12, 2026 $ 0.000122
+5.25%
$ 44,090 $ 20,815
Apr 11, 2026 $ 0.000116
+5.55%
$ 41,818 $ 16,726
Apr 10, 2026 $ 0.00011
-7.18%
$ 39,516 $ 17,623
Apr 9, 2026 $ 0.000118
+2.86%
$ 42,572 $ 40,437
Apr 8, 2026 $ 0.000115
-7.69%
$ 41,416 $ 18,127
Apr 7, 2026 $ 0.000125
-5.74%
$ 44,867 $ 13,614
Apr 6, 2026 $ 0.000131
+18.29%
$ 47,204 $ 23,226
Apr 5, 2026 $ 0.000111
-9.39%
$ 39,906 $ 9,867
Apr 4, 2026 $ 0.000122
+5.42%
$ 44,040 $ 12,375
Apr 3, 2026 $ 0.000116
-9.57%
$ 41,776 $ 13,566
Apr 2, 2026 $ 0.000128
-3.31%
$ 46,198 $ 13,699
Apr 1, 2026 $ 0.000133
-0.08%
$ 47,779 $ 84,923
Mar 31, 2026 $ 0.000132
-25.13%
$ 47,564 $ 10,936
Mar 30, 2026 $ 0.000177
-22.33%
$ 63,526 $ 10,261
Mar 29, 2026 $ 0.000227
+2.48%
$ 81,789 $ 14,790
Mar 28, 2026 $ 0.000222
+20.13%
$ 79,812 $ 16,294
Mar 27, 2026 $ 0.000176
-8.42%
$ 63,346 $ 12,809
Mar 26, 2026 $ 0.000192
+9.32%
$ 69,170 $ 9,479
Mar 25, 2026 $ 0.000176
-8.62%
$ 63,274 $ 9,852
Mar 24, 2026 $ 0.000193
+2.88%
$ 69,238 $ 9,205
Mar 23, 2026 $ 0.000187
+4.58%
$ 67,296 $ 10,142
Mar 22, 2026 $ 0.000179
-7.11%
$ 64,133 $ 10,980
Mar 21, 2026 $ 0.000193
+7.04%
$ 69,274 $ 11,385
Mar 20, 2026 $ 0.000181
+12.59%
$ 64,924 $ 19,662
Mar 19, 2026 $ 0.00016
-3.09%
$ 57,662 $ 11,674
Mar 18, 2026 $ 0.000165
+0.06%
$ 59,172 $ 9,153
Mar 17, 2026 $ 0.000165
+0.36%
$ 59,495 $ 23,493
Mar 16, 2026 $ 0.000169
+23.49%
$ 59,424 $ 14,609
Download