Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000122
+0.00%
$ 44,090 $ 20,915
Yesterday, at 12 AM $ 0.000122
+0.00%
$ 44,198 $ 20,859
Yesterday, at 11 PM $ 0.000122
+0.33%
$ 44,234 $ 20,815
Yesterday, at 10 PM $ 0.000122
+10.41%
$ 44,090 $ 20,857
Yesterday, at 9 PM $ 0.00011
-1.34%
$ 39,934 $ 19,678
Yesterday, at 8 PM $ 0.000112
+0.09%
$ 40,403 $ 21,171
Yesterday, at 7 PM $ 0.000112
+0.63%
$ 40,512 $ 21,179
Yesterday, at 6 PM $ 0.000111
-10.66%
$ 40,295 $ 21,196
Yesterday, at 5 PM $ 0.000125
-0.08%
$ 45,102 $ 20,444
Yesterday, at 4 PM $ 0.000125
-0.32%
$ 45,138 $ 20,571
Yesterday, at 3 PM $ 0.000125
+0.00%
$ 45,354 $ 20,671
Yesterday, at 2 PM $ 0.000127
-2.60%
$ 45,969 $ 20,262
Yesterday, at 1 PM $ 0.00013
-0.31%
$ 47,053 $ 19,574
Yesterday, at 12 PM $ 0.000131
+1.63%
$ 47,270 $ 19,594
Yesterday, at 11 AM $ 0.000129
-0.69%
$ 46,655 $ 18,081
Yesterday, at 10 AM $ 0.00013
+3.42%
$ 46,981 $ 18,177
Yesterday, at 9 AM $ 0.000125
+9.86%
$ 45,102 $ 17,502
Yesterday, at 8 AM $ 0.000114
-2.32%
$ 41,054 $ 14,065
Yesterday, at 7 AM $ 0.000116
+0.00%
$ 42,066 $ 16,786
Yesterday, at 6 AM $ 0.000116
+0.17%
$ 42,066 $ 16,846
Yesterday, at 5 AM $ 0.000116
-0.17%
$ 41,957 $ 16,759
Yesterday, at 4 AM $ 0.000116
-0.17%
$ 41,957 $ 16,706
Yesterday, at 3 AM $ 0.000116
+0.09%
$ 42,066 $ 16,760
Yesterday, at 2 AM $ 0.000116
-0.09%
$ 41,957 $ 16,725
Yesterday, at 1 AM $ 0.000116
-0.17%
$ 41,957 $ 16,694
Apr 12, 12 AM $ 0.000116
+0.09%
$ 42,066 $ 16,769
Apr 11, 11 PM $ 0.000116
-0.34%
$ 41,746 $ 16,726
Apr 11, 10 PM $ 0.000116
+1.92%
$ 41,926 $ 16,751
Apr 11, 9 PM $ 0.000114
-2.56%
$ 41,027 $ 15,399
Apr 11, 8 PM $ 0.000117
-0.26%
$ 41,998 $ 14,035
Apr 11, 7 PM $ 0.000117
+0.34%
$ 42,178 $ 13,986
Apr 11, 6 PM $ 0.000117
+0.17%
$ 42,178 $ 13,946
Apr 11, 5 PM $ 0.000117
-0.26%
$ 41,998 $ 14,082
Apr 11, 4 PM $ 0.000117
-0.09%
$ 41,998 $ 14,022
Apr 11, 3 PM $ 0.000117
+0.26%
$ 42,178 $ 13,981
Apr 11, 2 PM $ 0.000117
-0.17%
$ 41,998 $ 14,012
Apr 11, 1 PM $ 0.000117
-0.26%
$ 41,998 $ 13,989
Apr 11, 12 PM $ 0.000117
+0.17%
$ 42,178 $ 13,992
Apr 11, 11 AM $ 0.000117
-0.68%
$ 42,178 $ 13,942
Apr 11, 10 AM $ 0.000118
+0.43%
$ 42,466 $ 15,756
Apr 11, 9 AM $ 0.000118
-3.60%
$ 42,430 $ 15,680
Apr 11, 8 AM $ 0.000122
+9.98%
$ 44,014 $ 15,506
Apr 11, 7 AM $ 0.000111
+0.00%
$ 40,055 $ 13,529
Apr 11, 6 AM $ 0.000112
+0.27%
$ 40,199 $ 13,392
Apr 11, 5 AM $ 0.000111
-0.45%
$ 40,019 $ 13,356
Apr 11, 4 AM $ 0.000112
+0.18%
$ 40,199 $ 13,488
Apr 11, 3 AM $ 0.000112
+0.27%
$ 40,199 $ 15,578
Apr 11, 2 AM $ 0.000111
-0.36%
$ 40,091 $ 15,594
Apr 11, 1 AM $ 0.000113
+3.01%
$ 40,667 $ 17,419
Apr 11, 12 AM $ 0.00011
-0.18%
$ 39,479 $ 17,576
Download