Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000153
+0.00%
$ 56,199 $ 2,791
Today, at 2 AM $ 0.000153
-0.20%
$ 56,199 $ 2,788
Today, at 1 AM $ 0.000154
-1.85%
$ 56,309 $ 2,791
Today, at 12 AM $ 0.000157
+0.13%
$ 57,370 $ 2,734
Yesterday, at 11 PM $ 0.000156
-4.51%
$ 57,297 $ 2,729
Yesterday, at 10 PM $ 0.000164
+0.06%
$ 60,080 $ 2,568
Yesterday, at 9 PM $ 0.000164
-0.79%
$ 60,006 $ 2,684
Yesterday, at 8 PM $ 0.000165
-0.12%
$ 60,446 $ 2,714
Yesterday, at 7 PM $ 0.000165
+0.18%
$ 60,592 $ 2,681
Yesterday, at 6 PM $ 0.000165
-0.12%
$ 60,446 $ 2,630
Yesterday, at 5 PM $ 0.000165
-0.42%
$ 60,555 $ 2,710
Yesterday, at 4 PM $ 0.000166
-1.89%
$ 60,775 $ 2,722
Yesterday, at 3 PM $ 0.000169
-0.24%
$ 61,947 $ 2,750
Yesterday, at 2 PM $ 0.000169
+13.46%
$ 62,020 $ 2,827
Yesterday, at 1 PM $ 0.000149
-0.07%
$ 54,624 $ 2,323
Yesterday, at 12 PM $ 0.000149
-0.60%
$ 54,588 $ 2,341
Yesterday, at 11 AM $ 0.00015
-1.51%
$ 54,844 $ 2,558
Yesterday, at 10 AM $ 0.000152
-2.06%
$ 55,723 $ 2,641
Yesterday, at 9 AM $ 0.000155
+5.57%
$ 56,931 $ 2,630
Yesterday, at 8 AM $ 0.000147
-3.03%
$ 53,965 $ 2,569
Yesterday, at 7 AM $ 0.000152
+0.73%
$ 55,576 $ 2,989
Yesterday, at 6 AM $ 0.00015
-0.40%
$ 55,027 $ 2,955
Yesterday, at 5 AM $ 0.000151
+0.20%
$ 55,247 $ 3,001
Yesterday, at 4 AM $ 0.000151
+0.07%
$ 55,210 $ 2,998
Yesterday, at 3 AM $ 0.000151
+0.13%
$ 55,174 $ 3,069
Yesterday, at 2 AM $ 0.000151
+0.00%
$ 55,137 $ 3,090
Yesterday, at 1 AM $ 0.000151
+0.20%
$ 55,174 $ 3,098
Yesterday, at 12 AM $ 0.00015
+0.33%
$ 55,064 $ 3,214
Jun 22, 11 PM $ 0.00015
+0.20%
$ 54,881 $ 3,286
Jun 22, 10 PM $ 0.00015
-2.35%
$ 54,771 $ 3,349
Jun 22, 9 PM $ 0.000153
+0.20%
$ 56,089 $ 3,307
Jun 22, 3 PM $ 0.000128
+0.71%
$ 47,009 $ 3,332
Jun 22, 2 PM $ 0.000128
+0.00%
$ 47,046 $ 3,320
Jun 22, 1 PM $ 0.000127
+0.80%
$ 46,387 $ 3,442
Jun 22, 11 AM $ 0.000116
-9.27%
$ 42,652 $ 4,467
Jun 22, 10 AM $ 0.000132
-3.08%
$ 48,364 $ 4,428
Jun 22, 9 AM $ 0.000136
+5.00%
$ 49,975 $ 6,123
Jun 22, 8 AM $ 0.000136
-4.29%
$ 49,792 $ 6,120
Jun 22, 7 AM $ 0.000142
-0.14%
$ 51,952 $ 6,093
Jun 22, 6 AM $ 0.000142
-0.28%
$ 52,025 $ 6,456
Jun 22, 5 AM $ 0.000143
+0.00%
$ 52,208 $ 7,491
Jun 22, 4 AM $ 0.000142
+3.94%
$ 52,098 $ 7,608
Jun 22, 3 AM $ 0.000137
-1.72%
$ 50,121 $ 7,666
Jun 22, 2 AM $ 0.000139
+0.80%
$ 51,036 $ 7,659
Jun 22, 1 AM $ 0.000138
-2.74%
$ 50,634 $ 7,863
Jun 22, 12 AM $ 0.000142
-3.46%
$ 52,062 $ 7,749
Jun 21, 11 PM $ 0.000147
-0.14%
$ 53,856 $ 7,703
Jun 21, 10 PM $ 0.000147
+4.99%
$ 53,892 $ 7,736
Jun 21, 9 PM $ 0.00014
-1.75%
$ 51,439 $ 7,935
Jun 21, 8 PM $ 0.000143
-0.07%
$ 52,391 $ 8,841
Download