Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,216
Today, at 10 AM $ 0.0000842
+0.01%
$ 23,644 $ 1,361
Today, at 9 AM $ 0.0000842
+0.17%
$ 23,641 $ 1,290
Today, at 8 AM $ 0.000084
+0.35%
$ 23,602 $ 1,282
Today, at 7 AM $ 0.000084
-0.17%
$ 23,608 $ 1,213
Today, at 6 AM $ 0.0000841
+0.23%
$ 23,619 $ 1,188
Today, at 5 AM $ 0.0000839
-0.02%
$ 23,565 $ 1,117
Today, at 4 AM $ 0.0000839
+0.01%
$ 23,571 $ 1,098
Today, at 3 AM $ 0.0000839
-0.12%
$ 23,568 $ 1,024
Today, at 2 AM $ 0.000084
-0.43%
$ 23,596 $ 999
Today, at 1 AM $ 0.0000844
-0.22%
$ 23,697 $ 983
Today, at 12 AM $ 0.0000845
+0.18%
$ 23,751 $ 1,011
Yesterday, at 11 PM $ 0.0000844
-0.18%
$ 23,709 $ 1,008
Yesterday, at 10 PM $ 0.0000845
+0.01%
$ 23,751 $ 1,035
Yesterday, at 9 PM $ 0.0000845
+0.19%
$ 23,748 $ 1,032
Yesterday, at 8 PM $ 0.0000844
+0.04%
$ 23,703 $ 1,079
Yesterday, at 7 PM $ 0.0000844
-0.45%
$ 23,695 $ 1,151
Yesterday, at 6 PM $ 0.0000847
-0.04%
$ 23,801 $ 1,204
Yesterday, at 5 PM $ 0.0000848
+0.94%
$ 23,810 $ 1,205
Yesterday, at 4 PM $ 0.000084
-0.06%
$ 23,588 $ 1,194
Yesterday, at 3 PM $ 0.000084
+0.19%
$ 23,602 $ 1,197
Yesterday, at 2 PM $ 0.0000839
-0.08%
$ 23,557 $ 1,206
Yesterday, at 1 PM $ 0.0000839
+0.01%
$ 23,577 $ 1,251
Yesterday, at 12 PM $ 0.0000839
+0.02%
$ 23,574 $ 1,270
Yesterday, at 11 AM $ 0.0000839
-6.57%
$ 23,568 $ 1,311
Yesterday, at 10 AM $ 0.0000898
-1.70%
$ 25,226 $ 1,224
Yesterday, at 9 AM $ 0.0000913
+0.01%
$ 25,661 $ 1,304
Yesterday, at 8 AM $ 0.0000913
+0.04%
$ 25,658 $ 1,326
Yesterday, at 7 AM $ 0.0000913
-0.12%
$ 25,647 $ 1,397
Yesterday, at 6 AM $ 0.0000914
+0.22%
$ 25,678 $ 1,439
Yesterday, at 5 AM $ 0.0000912
-0.13%
$ 25,622 $ 1,536
Yesterday, at 4 AM $ 0.0000913
+0.00%
$ 25,650 $ 1,563
Yesterday, at 3 AM $ 0.0000913
-0.14%
$ 25,650 $ 1,648
Yesterday, at 2 AM $ 0.0000914
+0.19%
$ 25,686 $ 1,988
Yesterday, at 1 AM $ 0.0000913
-0.04%
$ 25,639 $ 2,041
Yesterday, at 12 AM $ 0.0000913
-0.04%
$ 25,650 $ 2,145
Aug 13, 11 PM $ 0.0000913
-0.02%
$ 25,661 $ 2,232
Aug 13, 10 PM $ 0.0000914
+0.18%
$ 25,667 $ 2,223
Aug 13, 9 PM $ 0.0000912
-0.32%
$ 25,622 $ 2,220
Aug 13, 8 PM $ 0.0000915
+0.00%
$ 25,703 $ 2,164
Aug 13, 7 PM $ 0.0000915
-0.02%
$ 25,703 $ 2,089
Aug 13, 6 PM $ 0.0000915
+0.33%
$ 25,709 $ 2,052
Aug 13, 5 PM $ 0.0000913
-0.15%
$ 25,636 $ 1,973
Aug 13, 4 PM $ 0.0000914
+0.05%
$ 25,675 $ 1,939
Aug 13, 3 PM $ 0.0000913
+0.10%
$ 25,661 $ 1,896
Aug 13, 2 PM $ 0.0000918
+0.50%
$ 25,779 $ 1,894
Aug 13, 1 PM $ 0.0000913
+0.01%
$ 25,650 $ 1,896
Aug 13, 12 PM $ 0.0000913
+0.44%
$ 25,647 $ 1,863
Aug 13, 11 AM $ 0.0000909
+0.78%
$ 25,535 $ 1,839
Aug 13, 10 AM $ 0.0000902
+0.78%
$ 25,338 $ 1,881
Download