Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,216
11:37 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,216
11:36 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,216
11:35 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,216
11:34 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,319
11:33 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,319
11:32 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,319
11:31 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,319
11:30 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,319
11:29 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,326
11:28 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,326
11:27 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,326
11:26 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,326
11:25 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,326
11:24 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,332
11:23 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,332
11:22 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,332
11:21 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,332
11:20 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,332
11:19 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,338
11:18 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,338
11:17 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,338
11:16 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,338
11:15 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,338
11:14 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,344
11:13 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,344
11:12 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,344
11:11 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,344
11:10 AM $ 0.0000838
+0.01%
$ 23,540 $ 1,344
11:09 AM $ 0.0000838
-0.45%
$ 23,537 $ 1,347
11:08 AM $ 0.0000842
+0.00%
$ 23,537 $ 1,344
11:07 AM $ 0.0000842
+0.00%
$ 23,537 $ 1,344
11:06 AM $ 0.0000842
+0.00%
$ 23,537 $ 1,344
11:05 AM $ 0.0000842
+0.00%
$ 23,537 $ 1,344
11:04 AM $ 0.0000842
+0.00%
$ 23,644 $ 1,347
11:03 AM $ 0.0000842
+0.00%
$ 23,644 $ 1,344
11:02 AM $ 0.0000842
+0.00%
$ 23,644 $ 1,344
11:01 AM $ 0.0000842
+0.00%
$ 23,644 $ 1,344
11:00 AM $ 0.0000842
+0.00%
$ 23,644 $ 1,344
10:59 AM $ 0.0000842
+0.19%
$ 23,644 $ 1,361
10:58 AM $ 0.000084
+0.00%
$ 23,644 $ 1,358
10:57 AM $ 0.000084
+0.00%
$ 23,644 $ 1,358
10:56 AM $ 0.000084
+0.00%
$ 23,644 $ 1,358
10:55 AM $ 0.000084
+0.00%
$ 23,644 $ 1,358
10:54 AM $ 0.000084
+0.27%
$ 23,599 $ 1,355
10:53 AM $ 0.0000838
+0.00%
$ 23,599 $ 1,352
10:52 AM $ 0.0000838
+0.00%
$ 23,599 $ 1,352
10:51 AM $ 0.0000838
+0.00%
$ 23,599 $ 1,352
10:50 AM $ 0.0000838
+0.00%
$ 23,599 $ 1,352
10:49 AM $ 0.0000838
-0.30%
$ 23,535 $ 1,349
Download