Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000154
+0.00%
$ 56,199 $ 2,788
3:06 AM $ 0.000154
+0.00%
$ 56,199 $ 2,788
3:05 AM $ 0.000154
+0.13%
$ 56,199 $ 2,788
3:04 AM $ 0.000153
+0.00%
$ 56,199 $ 2,791
3:03 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:02 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:01 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:00 AM $ 0.000153
-0.07%
$ 56,199 $ 2,795
2:59 AM $ 0.000153
-0.07%
$ 56,199 $ 2,788
2:57 AM $ 0.000154
+0.00%
$ 56,199 $ 2,788
2:56 AM $ 0.000154
+0.00%
$ 56,199 $ 2,788
2:55 AM $ 0.000154
-0.07%
$ 56,199 $ 2,795
2:54 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
2:52 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
2:51 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
2:50 AM $ 0.000154
+0.13%
$ 56,272 $ 2,791
2:49 AM $ 0.000153
+0.00%
$ 56,199 $ 2,791
2:48 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
2:47 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
2:46 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
2:45 AM $ 0.000153
+0.07%
$ 56,199 $ 2,791
2:44 AM $ 0.000153
+0.00%
$ 56,162 $ 2,791
2:43 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:42 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:41 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:40 AM $ 0.000153
-0.20%
$ 56,162 $ 2,788
2:39 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
2:38 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
2:37 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
2:36 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
2:35 AM $ 0.000154
+0.20%
$ 56,272 $ 2,788
2:34 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:32 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:31 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:30 AM $ 0.000153
+0.00%
$ 56,162 $ 2,795
2:29 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:27 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:26 AM $ 0.000153
+0.00%
$ 56,162 $ 2,795
2:25 AM $ 0.000153
+0.00%
$ 56,162 $ 2,795
2:24 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:22 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:21 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
2:20 AM $ 0.000153
-0.13%
$ 56,162 $ 2,791
2:19 AM $ 0.000154
+0.00%
$ 56,235 $ 2,791
2:18 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
2:17 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
2:16 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
2:15 AM $ 0.000154
+0.00%
$ 56,235 $ 2,795
2:14 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
2:13 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
Download