Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000122
+0.00%
$ 44,198 $ 20,898
1:55 AM $ 0.000122
+0.00%
$ 44,198 $ 20,928
1:54 AM $ 0.000122
+0.00%
$ 44,198 $ 20,922
1:53 AM $ 0.000122
+0.00%
$ 44,198 $ 20,890
1:52 AM $ 0.000122
+0.00%
$ 44,198 $ 20,890
1:51 AM $ 0.000122
+0.00%
$ 44,198 $ 20,890
1:50 AM $ 0.000122
+0.00%
$ 44,198 $ 20,904
1:49 AM $ 0.000122
+0.00%
$ 44,090 $ 20,929
1:48 AM $ 0.000122
+0.00%
$ 44,090 $ 20,891
1:47 AM $ 0.000122
+0.00%
$ 44,090 $ 20,901
1:46 AM $ 0.000122
-0.08%
$ 44,090 $ 20,901
1:45 AM $ 0.000122
+0.00%
$ 44,090 $ 20,904
1:44 AM $ 0.000122
+0.00%
$ 44,198 $ 20,904
1:43 AM $ 0.000122
+0.00%
$ 44,198 $ 20,901
1:42 AM $ 0.000122
+0.00%
$ 44,198 $ 20,910
1:41 AM $ 0.000122
+0.00%
$ 44,198 $ 20,875
1:40 AM $ 0.000122
+0.00%
$ 44,198 $ 20,875
1:39 AM $ 0.000122
+0.00%
$ 44,090 $ 20,862
1:38 AM $ 0.000122
+0.00%
$ 44,090 $ 20,862
1:37 AM $ 0.000122
+0.00%
$ 44,090 $ 20,857
1:36 AM $ 0.000122
-0.16%
$ 44,090 $ 20,857
1:35 AM $ 0.000122
+0.00%
$ 44,090 $ 20,874
1:34 AM $ 0.000122
+0.00%
$ 44,090 $ 20,874
1:33 AM $ 0.000122
+0.00%
$ 44,090 $ 20,871
1:32 AM $ 0.000122
+0.00%
$ 44,090 $ 20,888
1:31 AM $ 0.000122
+0.00%
$ 44,090 $ 20,888
1:30 AM $ 0.000122
+0.00%
$ 44,090 $ 20,888
1:29 AM $ 0.000122
+0.00%
$ 44,090 $ 20,888
1:28 AM $ 0.000122
+0.00%
$ 44,090 $ 20,901
1:27 AM $ 0.000122
+0.00%
$ 44,090 $ 20,883
1:26 AM $ 0.000122
+0.00%
$ 44,090 $ 20,883
1:25 AM $ 0.000122
+0.00%
$ 44,090 $ 20,883
1:24 AM $ 0.000122
+0.25%
$ 44,198 $ 20,891
1:23 AM $ 0.000122
+0.00%
$ 44,198 $ 20,871
1:22 AM $ 0.000122
-0.08%
$ 44,198 $ 20,891
1:21 AM $ 0.000122
-0.08%
$ 44,198 $ 20,876
1:20 AM $ 0.000122
+0.00%
$ 44,198 $ 20,876
1:19 AM $ 0.000122
+0.00%
$ 44,198 $ 20,863
1:18 AM $ 0.000122
+0.00%
$ 44,198 $ 20,877
1:17 AM $ 0.000122
+0.00%
$ 44,198 $ 20,877
1:16 AM $ 0.000122
+0.00%
$ 44,198 $ 20,879
1:15 AM $ 0.000122
+0.00%
$ 44,198 $ 20,879
1:14 AM $ 0.000122
+0.00%
$ 44,090 $ 20,873
1:13 AM $ 0.000122
+0.00%
$ 44,090 $ 20,904
1:12 AM $ 0.000122
-0.25%
$ 44,090 $ 20,904
1:11 AM $ 0.000122
+0.00%
$ 44,090 $ 20,873
1:10 AM $ 0.000122
+0.00%
$ 44,090 $ 20,876
1:09 AM $ 0.000122
+0.00%
$ 44,090 $ 20,876
1:08 AM $ 0.000122
+0.00%
$ 44,090 $ 20,884
1:07 AM $ 0.000122
+0.00%
$ 44,090 $ 20,884
Download