Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000252
+92.21%
$ 91,725 $ 132,087
Apr 2026 $ 0.00013
-2.11%
$ 47,421 $ 399,355
Mar 2026 $ 0.000132
+13.67%
$ 47,564 $ 584,994
Feb 2026 $ 0.000117
-45.31%
$ 41,301 $ 811,396
Jan 2026 $ 0.00024
-23.43%
$ 65,630 $ 1.02 million
Dec 2025 $ 0.000311
-5.27%
$ 95,753 $ 583,525
Nov 2025 $ 0.000325
-49.81%
$ 101,426 $ 440,448
Oct 2025 $ 0.000646
-10.48%
$ 205,804 $ 303,691
Aug 2025 $ 0.000603
-1.53%
$ -- $ 1.86 million
Jul 2025 $ 0.000796
-34.75%
$ 106,084 $ 3.74 million
Jun 2025 $ 0.00127
-65.64%
$ 210,714 $ 10.04 million
May 2025 $ 0.00324
+42.97%
$ 520,922 $ 7.02 million
Apr 2025 $ 0.00226
+16.68%
$ 245,571 $ 5.49 million
Mar 2025 $ 0.00194
-83.52%
$ 969,493 $ 17.32 million
Feb 2025 $ 0.0118
+3.97%
$ 5.88 million $ 15.25 million
Download