Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000116
+4.50%
$ 44,234 $ 129,753
Mar 30 $ 0.000122
-46.15%
$ 39,906 $ 145,761
Mar 23 $ 0.000222
+24.02%
$ 81,789 $ 67,781
Mar 16 $ 0.000179
+30.56%
$ 64,349 $ 100,957
Mar 16 $ 0.000179
+30.56%
$ 64,133 $ 100,957
Mar 9 $ 0.000137
+2.38%
$ 49,277 $ 153,484
Mar 2 $ 0.000134
+12.67%
$ 48,124 $ 178,317
Feb 23 $ 0.000119
-18.65%
$ 42,469 $ 210,854
Feb 16 $ 0.000153
+2.02%
$ 44,838 $ 167,378
Feb 9 $ 0.000153
+0.52%
$ 44,949 $ 145,274
Feb 2 $ 0.000153
-24.13%
$ 45,463 $ 222,157
Jan 26 $ 0.000213
-32.47%
$ 62,224 $ 156,359
Jan 19 $ 0.000333
-0.98%
$ 97,185 $ 290,212
Jan 12 $ 0.000333
+2.05%
$ 101,789 $ 203,214
Jan 5 $ 0.000329
-3.29%
$ 98,427 $ 147,832
Dec 29 $ 0.000349
+9.89%
$ 104,084 $ 226,364
Dec 22 $ 0.000321
-15.24%
$ 96,839 $ 145,682
Dec 15 $ 0.000371
-1.53%
$ 114,376 $ 151,996
Dec 8 $ 0.000388
+10.34%
$ 113,676 $ 60,205
Dec 1 $ 0.000373
+13.63%
$ 104,637 $ 74,151
Nov 24 $ 0.000325
-7.62%
$ 101,426 $ 69,974
Nov 17 $ 0.000388
-9.31%
$ 108,262 $ 102,162
Nov 10 $ 0.000445
-8.91%
$ 133,802 $ 107,529
Nov 3 $ 0.000435
-29.04%
$ 152,493 $ 86,156
Oct 27 $ 0.000634
+4.21%
$ 191,325 $ 68,414
Oct 20 $ 0.00056
-8.92%
$ -- $ 132,694
Oct 13 $ 0.00063
-12.65%
$ 189,751 $ 103,314
Aug 11 $ 0.000603
+3.97%
$ -- $ 757,732
Aug 4 $ 0.000645
+5.52%
$ 100,046 $ 762,032
Jul 28 $ 0.0006
-29.08%
$ 105,720 $ 529,076
Jul 21 $ 0.000824
-8.02%
$ 146,306 $ 766,330
Jul 14 $ 0.00101
+11.63%
$ 154,973 $ 740,127
Jul 7 $ 0.00123
-24.91%
$ 155,873 $ 720,539
Jun 30 $ 0.00131
+3.70%
$ 283,374 $ 626,584
Jun 23 $ 0.00117
-19.53%
$ 219,410 $ 578,191
Jun 16 $ 0.0015
-46.41%
$ 237,108 $ 1.56 million
Jun 9 $ 0.00277
-16.55%
$ 414,828 $ 3.04 million
Jun 2 $ 0.00365
+21.17%
$ 478,756 $ 3.31 million
May 26 $ 0.00301
-19.31%
$ 425,313 $ 2.95 million
May 19 $ 0.00371
+52.16%
$ 475,068 $ 1.51 million
May 12 $ 0.0021
-15.26%
$ 273,043 $ 1.08 million
May 5 $ 0.00218
-6.02%
$ 278,541 $ 948,024
Apr 28 $ 0.00238
+5.56%
$ 251,743 $ 912,933
Apr 21 $ 0.00226
-18.15%
$ 244,602 $ 1.12 million
Apr 14 $ 0.00263
+17.25%
$ 295,447 $ 1.54 million
Apr 7 $ 0.00195
+10.02%
$ 241,028 $ 1 million
Mar 31 $ 0.00183
-6.85%
$ 887,218 $ 861,568
Mar 24 $ 0.00209
-37.55%
$ 983,013 $ 1.35 million
Mar 17 $ 0.00337
-29.37%
$ 1.68 million $ 1.27 million
Mar 10 $ 0.00556
-18.40%
$ 2.36 million $ 1.25 million
Download