Mind-AI Historical Data

MA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00012
+0.00%
$ 42,330 $ 1,707
Jul 28, 1 AM $ 0.00012
+0.33%
$ 42,365 $ 1,633
Jul 28, 12 AM $ 0.00012
+0.08%
$ 42,224 $ 1,559
Jul 27, 11 PM $ 0.00012
+0.00%
$ 42,224 $ 1,559
Jul 27, 10 PM $ 0.00012
+0.17%
$ 42,259 $ 1,559
Jul 27, 9 PM $ 0.00012
-0.08%
$ 42,118 $ 1,559
Jul 27, 8 PM $ 0.00012
+0.00%
$ 42,154 $ 1,867
Jul 27, 7 PM $ 0.00012
-0.25%
$ 42,154 $ 1,867
Jul 27, 6 PM $ 0.00012
+0.08%
$ 42,154 $ 1,878
Jul 27, 5 PM $ 0.00012
+0.00%
$ 42,224 $ 1,803
Jul 27, 4 PM $ 0.00012
-0.08%
$ 42,224 $ 1,747
Jul 27, 3 PM $ 0.00012
-0.08%
$ 42,118 $ 1,711
Jul 27, 2 PM $ 0.00012
-5.08%
$ 42,154 $ 1,664
Jul 27, 1 PM $ 0.000126
-0.08%
$ 44,374 $ 1,472
Jul 27, 12 PM $ 0.000126
+0.08%
$ 44,409 $ 1,471
Jul 27, 11 AM $ 0.000126
-0.08%
$ 44,374 $ 1,474
Jul 27, 10 AM $ 0.000126
-0.08%
$ 44,374 $ 1,467
Jul 27, 9 AM $ 0.000126
+0.08%
$ 44,409 $ 1,435
Jul 27, 8 AM $ 0.000126
+0.00%
$ 44,374 $ 1,397
Jul 27, 7 AM $ 0.000126
+0.00%
$ 44,409 $ 1,337
Jul 27, 6 AM $ 0.000126
+0.00%
$ 44,374 $ 1,262
Jul 27, 5 AM $ 0.000126
-0.08%
$ 44,374 $ 1,188
Jul 27, 4 AM $ 0.000126
+0.00%
$ 44,409 $ 1,179
Jul 27, 3 AM $ 0.000126
+0.00%
$ 44,409 $ 1,179
Jul 27, 2 AM $ 0.000126
+0.00%
$ 44,409 $ 1,179
Jul 27, 1 AM $ 0.000126
+0.00%
$ 44,409 $ 1,216
Jul 27, 12 AM $ 0.000126
+0.08%
$ 44,409 $ 1,284
Jul 26, 11 PM $ 0.000126
+0.08%
$ 44,374 $ 1,284
Jul 26, 10 PM $ 0.000126
+0.08%
$ 44,339 $ 1,275
Jul 26, 9 PM $ 0.000126
-0.16%
$ 44,339 $ 1,275
Jul 26, 8 PM $ 0.000126
+0.00%
$ 44,374 $ 963
Jul 26, 7 PM $ 0.000126
-1.25%
$ 44,374 $ 960
Jul 26, 6 PM $ 0.000128
+0.00%
$ 44,938 $ 950
Jul 26, 5 PM $ 0.000128
+0.00%
$ 44,938 $ 1,018
Jul 26, 4 PM $ 0.000128
+0.00%
$ 44,938 $ 1,072
Jul 26, 3 PM $ 0.000128
-0.08%
$ 44,938 $ 1,108
Jul 26, 2 PM $ 0.000128
+0.00%
$ 44,973 $ 1,151
Jul 26, 1 PM $ 0.000128
-0.08%
$ 44,973 $ 1,207
Jul 26, 12 PM $ 0.000128
+0.00%
$ 45,079 $ 1,208
Jul 26, 11 AM $ 0.000128
+0.00%
$ 45,079 $ 1,199
Jul 26, 10 AM $ 0.000128
+0.31%
$ 45,114 $ 1,205
Jul 26, 9 AM $ 0.000128
+0.00%
$ 44,973 $ 1,240
Jul 26, 8 AM $ 0.000127
+0.16%
$ 44,903 $ 1,277
Jul 26, 7 AM $ 0.000127
+0.00%
$ 44,832 $ 1,339
Jul 26, 6 AM $ 0.000127
+0.00%
$ 44,832 $ 1,413
Jul 26, 5 AM $ 0.000127
+0.00%
$ 44,832 $ 1,488
Jul 26, 4 AM $ 0.000127
+0.00%
$ 44,832 $ 1,562
Jul 26, 3 AM $ 0.000127
+0.00%
$ 44,832 $ 1,636
Jul 26, 2 AM $ 0.000127
+0.00%
$ 44,832 $ 1,712
Jul 26, 1 AM $ 0.000127
+0.00%
$ 44,832 $ 1,749