Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.0000579
+0.00%
$16,276 $1,381
Sep 15, 10 AM $0.0000579
+0.00%
$16,276 $1,456
Sep 15, 9 AM $0.0000579
+0.05%
$16,276 $1,574
Sep 15, 8 AM $0.0000579
+0.00%
$16,268 $1,634
Sep 15, 7 AM $0.0000579
+0.00%
$16,268 $1,709
Sep 15, 6 AM $0.0000579
+0.00%
$16,268 $1,799
Sep 15, 5 AM $0.0000579
+1.61%
$16,268 $1,873
Sep 15, 4 AM $0.000057
+0.00%
$16,009 $1,917
Sep 15, 3 AM $0.000057
+1.60%
$16,009 $1,991
Sep 15, 2 AM $0.0000561
+0.18%
$15,756 $2,041
Sep 15, 1 AM $0.000056
+0.92%
$15,728 $2,044
Sep 15, 12 AM $0.0000555
+0.04%
$15,594 $2,020
Sep 14, 11 PM $0.0000555
-4.08%
$15,588 $2,020
Sep 14, 10 PM $0.000058
-0.29%
$16,287 $2,023
Sep 14, 9 PM $0.0000579
-0.16%
$16,268 $2,020
Sep 14, 8 PM $0.000058
+0.07%
$16,301 $2,020
Sep 14, 7 PM $0.0000581
+0.33%
$16,307 $2,012
Sep 14, 6 PM $0.0000579
+4.48%
$16,254 $2,015
Sep 14, 5 PM $0.0000554
+3.77%
$15,557 $1,966
Sep 14, 4 PM $0.0000534
-0.89%
$14,993 $1,966
Sep 14, 3 PM $0.0000539
-0.24%
$15,127 $1,954
Sep 14, 2 PM $0.000054
-4.95%
$15,164 $1,974
Sep 14, 1 PM $0.0000568
+1.12%
$15,953 $1,979
Sep 14, 12 PM $0.0000562
-4.13%
$15,776 $2,065
Sep 14, 11 AM $0.0000586
+1.17%
$16,456 $2,124
Sep 14, 10 AM $0.0000579
+2.31%
$16,265 $2,391
Sep 14, 9 AM $0.0000576
+0.23%
$16,167 $2,384
Sep 14, 8 AM $0.0000574
+0.42%
$16,130 $2,347
Sep 14, 7 AM $0.0000572
-5.17%
$16,063 $2,352
Sep 14, 6 AM $0.0000603
+0.03%
$16,939 $2,337
Sep 14, 5 AM $0.0000603
-0.13%
$16,933 $2,337
Sep 14, 4 AM $0.0000604
+0.22%
$16,956 $2,337
Sep 14, 3 AM $0.0000602
+0.08%
$16,919 $2,337
Sep 14, 2 AM $0.0000602
-0.35%
$16,882 $2,339
Sep 14, 1 AM $0.0000604
+0.17%
$16,940 $2,339
Sep 14, 12 AM $0.0000603
-0.17%
$16,912 $2,339
Sep 13, 11 PM $0.0000604
+2.51%
$16,940 $2,354
Sep 13, 10 PM $0.0000589
-2.69%
$16,525 $2,351
Sep 13, 9 PM $0.0000606
+0.38%
$16,983 $2,351
Sep 13, 8 PM $0.0000603
+1.40%
$16,918 $2,374
Sep 13, 7 PM $0.0000595
+1.19%
$16,685 $2,377
Sep 13, 6 PM $0.0000589
-0.19%
$16,525 $2,394
Sep 13, 5 PM $0.0000594
-0.30%
$16,663 $2,393
Sep 13, 4 PM $0.0000606
+2.99%
$16,983 $2,421
Sep 13, 3 PM $0.0000596
-0.43%
$16,722 $2,420
Sep 13, 2 PM $0.0000599
+0.98%
$16,795 $2,420
Sep 13, 1 PM $0.0000593
-8.00%
$16,632 $2,675
Sep 13, 12 PM $0.0000645
+0.03%
$18,079 $2,837
Sep 13, 11 AM $0.0000644
+13.17%
$18,074 $2,779
Sep 13, 10 AM $0.0000569
+1.32%
$15,970 $2,542