Mind-AI Historical Data

MA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000182
+0.17%
$ 65,427 $ 9,022
Mar 24, 5 PM $ 0.000182
-0.44%
$ 65,319 $ 9,024
Mar 24, 4 PM $ 0.000182
+0.00%
$ 65,607 $ 9,178
Mar 24, 3 PM $ 0.000182
+0.44%
$ 65,607 $ 9,209
Mar 24, 2 PM $ 0.000182
-4.17%
$ 65,319 $ 9,058
Mar 24, 1 PM $ 0.00019
+0.00%
$ 68,159 $ 8,955
Mar 24, 12 PM $ 0.00019
+0.00%
$ 68,159 $ 9,023
Mar 24, 11 AM $ 0.00019
+0.53%
$ 68,159 $ 9,153
Mar 24, 10 AM $ 0.000189
-0.05%
$ 67,800 $ 9,159
Mar 24, 9 AM $ 0.000189
-0.47%
$ 67,836 $ 9,231
Mar 24, 8 AM $ 0.00019
+0.00%
$ 68,159 $ 9,256
Mar 24, 7 AM $ 0.00019
+1.72%
$ 68,159 $ 9,304
Mar 24, 6 AM $ 0.000186
+0.00%
$ 67,009 $ 9,244
Mar 24, 5 AM $ 0.000186
+0.00%
$ 67,009 $ 9,389
Mar 24, 4 AM $ 0.000186
-0.11%
$ 67,009 $ 9,591
Mar 24, 3 AM $ 0.000187
+0.11%
$ 67,081 $ 9,706
Mar 24, 2 AM $ 0.000186
-0.11%
$ 67,009 $ 9,839
Mar 24, 1 AM $ 0.000187
+0.21%
$ 67,081 $ 9,934
Mar 24, 12 AM $ 0.000186
-0.53%
$ 66,937 $ 10,074
Mar 23, 11 PM $ 0.000187
+0.00%
$ 67,296 $ 10,142
Mar 23, 10 PM $ 0.000187
+0.00%
$ 67,296 $ 10,101
Mar 23, 9 PM $ 0.000187
+0.00%
$ 67,296 $ 10,384
Mar 23, 8 PM $ 0.000187
+0.00%
$ 67,296 $ 10,511
Mar 23, 7 PM $ 0.000187
+0.00%
$ 67,296 $ 10,514
Mar 23, 6 PM $ 0.000187
+1.63%
$ 67,296 $ 10,538
Mar 23, 5 PM $ 0.000184
+2.56%
$ 66,218 $ 10,649
Mar 23, 4 PM $ 0.00018
+0.56%
$ 64,564 $ 10,695
Mar 23, 3 PM $ 0.000179
-0.50%
$ 64,205 $ 10,732
Mar 23, 2 PM $ 0.000179
+0.50%
$ 64,528 $ 10,861
Mar 23, 1 PM $ 0.000179
+0.00%
$ 64,205 $ 11,039
Mar 23, 12 PM $ 0.000179
-0.11%
$ 64,205 $ 10,982
Mar 23, 11 AM $ 0.000179
+0.39%
$ 64,492 $ 10,946
Mar 23, 10 AM $ 0.000179
-0.06%
$ 64,205 $ 10,907
Mar 23, 9 AM $ 0.000179
+0.00%
$ 64,384 $ 10,855
Mar 23, 8 AM $ 0.000178
-0.34%
$ 64,061 $ 10,939
Mar 23, 7 AM $ 0.000179
+0.28%
$ 64,384 $ 11,026
Mar 23, 6 AM $ 0.000179
+0.45%
$ 64,384 $ 11,156
Mar 23, 5 AM $ 0.000178
-0.11%
$ 64,061 $ 11,218
Mar 23, 4 AM $ 0.000179
+0.11%
$ 64,349 $ 11,172
Mar 23, 3 AM $ 0.000178
-0.45%
$ 64,061 $ 11,109
Mar 23, 2 AM $ 0.000179
+0.45%
$ 64,349 $ 11,077
Mar 23, 1 AM $ 0.000179
-0.17%
$ 64,241 $ 10,991
Mar 23, 12 AM $ 0.000179
-0.22%
$ 64,205 $ 10,959
Mar 22, 11 PM $ 0.000179
+0.34%
$ 64,349 $ 10,980
Mar 22, 10 PM $ 0.000179
+0.17%
$ 64,384 $ 10,994
Mar 22, 9 PM $ 0.000179
-1.86%
$ 64,349 $ 10,864
Mar 22, 8 PM $ 0.000183
+0.33%
$ 65,822 $ 10,776
Mar 22, 7 PM $ 0.000183
+0.22%
$ 65,822 $ 10,866
Mar 22, 6 PM $ 0.000182
-0.16%
$ 65,499 $ 10,880
Mar 22, 5 PM $ 0.000183
-2.24%
$ 65,786 $ 10,915