Mind-AI Historical Data

MA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000193
-2.73%
$ 70,235 $ 2,060
Jun 4, 6 PM $ 0.000198
+0.35%
$ 72,350 $ 1,545
Jun 4, 5 PM $ 0.000198
+3.67%
$ 72,095 $ 1,470
Jun 4, 4 PM $ 0.000191
+0.00%
$ 69,542 $ 1,126
Jun 4, 3 PM $ 0.000191
+0.05%
$ 69,542 $ 1,051
Jun 4, 2 PM $ 0.000191
+0.16%
$ 69,505 $ 1,023
Jun 4, 1 PM $ 0.00019
+0.00%
$ 69,396 $ 1,165
Jun 4, 12 PM $ 0.00019
+0.00%
$ 69,396 $ 1,245
Jun 4, 11 AM $ 0.00019
+0.00%
$ 69,396 $ 1,323
Jun 4, 10 AM $ 0.00019
+0.00%
$ 69,396 $ 1,398
Jun 4, 9 AM $ 0.00019
+0.00%
$ 69,396 $ 1,472
Jun 4, 8 AM $ 0.00019
+0.00%
$ 69,396 $ 1,547
Jun 4, 7 AM $ 0.00019
+0.11%
$ 69,396 $ 1,609
Jun 4, 6 AM $ 0.00019
-0.26%
$ 69,323 $ 1,674
Jun 4, 5 AM $ 0.000191
+0.05%
$ 69,505 $ 1,661
Jun 4, 4 AM $ 0.000191
+0.21%
$ 69,505 $ 1,655
Jun 4, 3 AM $ 0.00019
-0.05%
$ 69,396 $ 1,580
Jun 4, 2 AM $ 0.00019
+0.11%
$ 69,433 $ 1,534
Jun 4, 1 AM $ 0.000191
+0.00%
$ 69,505 $ 1,503
Jun 4, 12 AM $ 0.000191
+0.00%
$ 69,542 $ 1,503
Jun 3, 11 PM $ 0.000191
+0.00%
$ 69,487 $ 1,503
Jun 3, 10 PM $ 0.00019
-0.16%
$ 69,341 $ 1,510
Jun 3, 9 PM $ 0.00019
+0.05%
$ 69,450 $ 1,507
Jun 3, 8 PM $ 0.00019
-0.16%
$ 69,377 $ 1,510
Jun 3, 7 PM $ 0.00019
+4.56%
$ 69,377 $ 1,506
Jun 3, 6 PM $ 0.000182
+0.00%
$ 66,351 $ 1,378
Jun 3, 5 PM $ 0.000182
-0.05%
$ 66,351 $ 1,456
Jun 3, 4 PM $ 0.000182
+0.00%
$ 66,388 $ 1,505
Jun 3, 3 PM $ 0.000182
-0.33%
$ 66,388 $ 1,505
Jun 3, 2 PM $ 0.000183
-1.72%
$ 66,606 $ 1,459
Jun 3, 1 PM $ 0.000186
-0.05%
$ 67,737 $ 1,280
Jun 3, 12 PM $ 0.000186
-0.16%
$ 67,773 $ 1,213
Jun 3, 11 AM $ 0.000186
+0.05%
$ 67,882 $ 1,134
Jun 3, 10 AM $ 0.000186
+0.00%
$ 67,846 $ 1,060
Jun 3, 9 AM $ 0.000186
+0.22%
$ 67,809 $ 1,038
Jun 3, 8 AM $ 0.000186
+0.05%
$ 67,773 $ 963
Jun 3, 7 AM $ 0.000186
-0.59%
$ 67,809 $ 919
Jun 3, 6 AM $ 0.000187
+0.00%
$ 68,211 $ 919
Jun 3, 5 AM $ 0.000187
+0.00%
$ 68,211 $ 998
Jun 3, 4 AM $ 0.000187
+0.00%
$ 68,211 $ 1,072
Jun 3, 3 AM $ 0.000187
-0.69%
$ 68,211 $ 1,072
Jun 3, 2 AM $ 0.000188
-0.05%
$ 68,684 $ 1,078
Jun 3, 1 AM $ 0.000188
-0.05%
$ 68,721 $ 1,109
Jun 3, 12 AM $ 0.000189
+0.11%
$ 68,794 $ 1,109
Jun 2, 11 PM $ 0.000189
+0.21%
$ 68,830 $ 1,106
Jun 2, 10 PM $ 0.000189
+0.05%
$ 68,757 $ 1,093
Jun 2, 9 PM $ 0.000189
-0.05%
$ 68,794 $ 1,024
Jun 2, 8 PM $ 0.000189
+0.11%
$ 68,794 $ 1,000
Jun 2, 7 PM $ 0.000189
+0.16%
$ 68,830 $ 1,000
Jun 2, 6 PM $ 0.000188
-0.37%
$ 68,721 $ 1,000