Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 PM $0.0000664
+0.00%
$18,579 $584
11:50 PM $0.0000664
+0.00%
$18,579 $584
11:49 PM $0.0000664
+0.00%
$18,579 $581
11:48 PM $0.0000664
+0.00%
$18,579 $578
11:47 PM $0.0000664
+0.00%
$18,579 $578
11:45 PM $0.0000664
+0.00%
$18,579 $578
11:44 PM $0.0000663
+0.00%
$18,551 $571
11:43 PM $0.0000663
+0.00%
$18,551 $571
11:41 PM $0.0000663
+0.00%
$18,551 $571
11:40 PM $0.0000663
+0.00%
$18,551 $571
11:39 PM $0.0000663
-0.15%
$18,551 $568
11:38 PM $0.0000664
+0.00%
$18,551 $565
11:36 PM $0.0000664
+0.00%
$18,551 $565
11:35 PM $0.0000664
+0.00%
$18,551 $565
11:34 PM $0.0000664
+0.00%
$18,579 $562
11:33 PM $0.0000664
+0.00%
$18,579 $559
11:31 PM $0.0000664
+0.00%
$18,579 $559
11:30 PM $0.0000664
+0.00%
$18,579 $559
11:29 PM $0.0000664
+0.00%
$18,579 $556
11:28 PM $0.0000663
+0.00%
$18,579 $553
11:26 PM $0.0000663
+0.00%
$18,579 $553
11:25 PM $0.0000663
-0.15%
$18,579 $553
11:24 PM $0.0000663
+0.00%
$18,551 $550
11:23 PM $0.0000664
+0.00%
$18,551 $547
11:22 PM $0.0000664
+0.00%
$18,551 $547
11:20 PM $0.0000664
+0.00%
$18,551 $547
11:19 PM $0.0000664
+0.00%
$18,579 $543
11:18 PM $0.0000663
+0.00%
$18,579 $540
11:17 PM $0.0000663
+0.00%
$18,579 $540
11:16 PM $0.0000663
+0.00%
$18,579 $540
11:15 PM $0.0000663
+0.00%
$18,579 $540
11:14 PM $0.0000663
+0.00%
$18,551 $537
11:13 PM $0.0000664
+0.00%
$18,551 $534
11:12 PM $0.0000664
+0.00%
$18,551 $534
11:11 PM $0.0000664
+0.00%
$18,551 $534
11:10 PM $0.0000664
+0.00%
$18,551 $534
11:09 PM $0.0000664
+0.00%
$18,579 $531
11:08 PM $0.0000663
+0.00%
$18,579 $528
11:07 PM $0.0000663
+0.00%
$18,579 $528
11:05 PM $0.0000663
+0.00%
$18,579 $528
11:04 PM $0.0000663
+0.00%
$18,551 $525
11:02 PM $0.0000663
+0.00%
$18,551 $522
11:01 PM $0.0000663
+0.00%
$18,551 $522
11:00 PM $0.0000663
+0.00%
$18,551 $522
10:59 PM $0.0000663
+0.00%
$18,551 $519
10:58 PM $0.0000664
+0.00%
$18,551 $516
10:57 PM $0.0000664
+0.00%
$18,551 $516
10:55 PM $0.0000664
+0.00%
$18,551 $516
10:54 PM $0.0000664
+0.00%
$18,579 $512
10:53 PM $0.0000663
+0.00%
$18,579 $509