Mind-AI Historical Data

MA Page 10
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00012
+0.00%
$ 43,439 $ 20,766
8:16 AM $ 0.00012
+0.00%
$ 43,439 $ 20,766
8:15 AM $ 0.00012
+0.00%
$ 43,439 $ 20,802
8:14 AM $ 0.00012
+0.00%
$ 43,439 $ 20,826
8:13 AM $ 0.00012
+0.00%
$ 43,439 $ 20,856
8:12 AM $ 0.00012
+0.00%
$ 43,439 $ 20,856
8:11 AM $ 0.00012
+0.00%
$ 43,439 $ 20,856
8:10 AM $ 0.00012
+0.33%
$ 43,439 $ 20,828
8:09 AM $ 0.00012
+0.00%
$ 43,222 $ 20,834
8:08 AM $ 0.00012
+0.00%
$ 43,222 $ 20,834
8:07 AM $ 0.00012
+0.00%
$ 43,222 $ 20,834
8:06 AM $ 0.00012
+0.00%
$ 43,222 $ 20,856
8:05 AM $ 0.00012
+0.00%
$ 43,222 $ 20,837
8:04 AM $ 0.00012
+0.00%
$ 43,222 $ 20,831
8:03 AM $ 0.00012
+0.00%
$ 43,222 $ 20,837
8:02 AM $ 0.00012
+0.00%
$ 43,222 $ 20,830
8:01 AM $ 0.00012
+0.00%
$ 43,222 $ 20,830
8:00 AM $ 0.00012
+0.00%
$ 43,222 $ 20,830
7:59 AM $ 0.00012
+0.17%
$ 43,439 $ 20,790
7:58 AM $ 0.00012
+0.00%
$ 43,439 $ 20,790
7:57 AM $ 0.00012
+0.00%
$ 43,439 $ 20,790
7:56 AM $ 0.00012
+0.00%
$ 43,439 $ 20,817
7:55 AM $ 0.00012
+0.00%
$ 43,439 $ 20,811
7:54 AM $ 0.00012
+0.50%
$ 43,439 $ 20,811
7:53 AM $ 0.00012
+0.00%
$ 43,439 $ 20,780
7:52 AM $ 0.00012
+0.00%
$ 43,439 $ 20,782
7:51 AM $ 0.00012
+0.00%
$ 43,439 $ 20,782
7:50 AM $ 0.00012
+0.00%
$ 43,439 $ 20,782
7:49 AM $ 0.00012
+0.50%
$ 43,439 $ 20,788
7:48 AM $ 0.00012
+0.00%
$ 43,439 $ 20,777
7:47 AM $ 0.00012
+0.00%
$ 43,439 $ 20,777
7:46 AM $ 0.00012
+0.00%
$ 43,439 $ 20,777
7:45 AM $ 0.00012
+0.00%
$ 43,439 $ 20,809
7:44 AM $ 0.00012
+0.00%
$ 43,222 $ 20,803
7:43 AM $ 0.00012
+0.00%
$ 43,222 $ 20,803
7:42 AM $ 0.00012
+0.00%
$ 43,222 $ 20,803
7:41 AM $ 0.00012
+0.00%
$ 43,222 $ 20,834
7:40 AM $ 0.00012
+0.00%
$ 43,222 $ 20,828
7:39 AM $ 0.00012
+0.00%
$ 43,222 $ 20,828
7:38 AM $ 0.00012
+0.00%
$ 43,222 $ 20,840
7:37 AM $ 0.00012
+0.00%
$ 43,222 $ 20,840
7:36 AM $ 0.00012
+0.00%
$ 43,222 $ 20,812
7:35 AM $ 0.00012
+0.00%
$ 43,222 $ 20,792
7:34 AM $ 0.00012
+0.00%
$ 43,439 $ 20,792
7:33 AM $ 0.00012
+0.00%
$ 43,439 $ 20,803
7:32 AM $ 0.00012
+0.08%
$ 43,439 $ 20,803
7:31 AM $ 0.00012
+0.00%
$ 43,439 $ 20,774
7:30 AM $ 0.00012
+0.00%
$ 43,439 $ 20,774
7:29 AM $ 0.00012
+0.50%
$ 43,439 $ 20,778
7:28 AM $ 0.00012
+0.00%
$ 43,439 $ 20,770