Mind-AI Historical Data

MA Page 10
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000153
+0.00%
$ 56,199 $ 2,591
9:47 AM $ 0.000153
+0.00%
$ 56,199 $ 2,591
9:46 AM $ 0.000153
+0.00%
$ 56,199 $ 2,591
9:45 AM $ 0.000153
+0.00%
$ 56,199 $ 2,591
9:44 AM $ 0.000153
+0.00%
$ 56,199 $ 2,591
9:43 AM $ 0.000153
+0.00%
$ 56,199 $ 2,591
9:42 AM $ 0.000153
+0.00%
$ 56,199 $ 2,591
9:41 AM $ 0.000153
+0.00%
$ 56,199 $ 2,591
9:40 AM $ 0.000153
+0.00%
$ 56,199 $ 2,591
9:39 AM $ 0.000153
+0.00%
$ 56,162 $ 2,591
9:38 AM $ 0.000153
+0.00%
$ 56,162 $ 2,591
9:37 AM $ 0.000153
+0.00%
$ 56,162 $ 2,591
9:36 AM $ 0.000153
+0.00%
$ 56,162 $ 2,591
9:35 AM $ 0.000153
+0.00%
$ 56,162 $ 2,591
9:34 AM $ 0.000154
+0.00%
$ 56,309 $ 2,591
9:33 AM $ 0.000154
+0.00%
$ 56,309 $ 2,591
9:32 AM $ 0.000154
+0.00%
$ 56,309 $ 2,591
9:31 AM $ 0.000154
+0.00%
$ 56,309 $ 2,591
9:30 AM $ 0.000154
+0.00%
$ 56,309 $ 2,591
9:29 AM $ 0.000154
+0.00%
$ 56,235 $ 2,591
9:28 AM $ 0.000154
+0.00%
$ 56,235 $ 2,591
9:27 AM $ 0.000154
+0.00%
$ 56,235 $ 2,591
9:26 AM $ 0.000154
+0.00%
$ 56,235 $ 2,591
9:25 AM $ 0.000154
+0.00%
$ 56,235 $ 2,591
9:24 AM $ 0.000153
+0.00%
$ 56,162 $ 2,591
9:23 AM $ 0.000153
+0.00%
$ 56,162 $ 2,591
9:22 AM $ 0.000153
+0.00%
$ 56,162 $ 2,591
9:21 AM $ 0.000153
+0.00%
$ 56,162 $ 2,591
9:20 AM $ 0.000153
+0.00%
$ 56,162 $ 2,594
9:19 AM $ 0.000153
+0.00%
$ 56,199 $ 2,594
9:18 AM $ 0.000153
+0.00%
$ 56,199 $ 2,591
9:17 AM $ 0.000153
+0.00%
$ 56,199 $ 2,594
9:16 AM $ 0.000153
+0.00%
$ 56,199 $ 2,594
9:15 AM $ 0.000153
+0.00%
$ 56,199 $ 2,599
9:14 AM $ 0.000154
+0.00%
$ 56,235 $ 2,599
9:13 AM $ 0.000154
+0.00%
$ 56,235 $ 2,635
9:12 AM $ 0.000154
+0.00%
$ 56,235 $ 2,635
9:11 AM $ 0.000154
+0.00%
$ 56,235 $ 2,635
9:10 AM $ 0.000154
+0.00%
$ 56,235 $ 2,635
9:09 AM $ 0.000153
+0.00%
$ 56,162 $ 2,635
9:08 AM $ 0.000153
+0.00%
$ 56,162 $ 2,635
9:07 AM $ 0.000153
+0.00%
$ 56,162 $ 2,635
9:06 AM $ 0.000153
+0.00%
$ 56,162 $ 2,635
9:05 AM $ 0.000153
+0.00%
$ 56,162 $ 2,635
9:04 AM $ 0.000154
+0.00%
$ 56,235 $ 2,649
9:03 AM $ 0.000154
+0.00%
$ 56,235 $ 2,653
9:02 AM $ 0.000154
+0.00%
$ 56,235 $ 2,692
9:01 AM $ 0.000154
+0.00%
$ 56,235 $ 2,692
9:00 AM $ 0.000154
+0.00%
$ 56,235 $ 2,695
8:59 AM $ 0.000154
+0.00%
$ 56,235 $ 2,695