Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.0000569
+1.32%
$15,970 $2,542
Sep 13, 9 AM $0.0000562
-0.78%
$15,762 $2,516
Sep 13, 8 AM $0.0000566
+0.05%
$15,886 $2,587
Sep 13, 7 AM $0.0000566
+1.76%
$15,877 $2,723
Sep 13, 6 AM $0.0000556
+1.07%
$15,603 $2,723
Sep 13, 5 AM $0.000055
+2.82%
$15,434 $2,722
Sep 13, 4 AM $0.0000535
+0.36%
$15,011 $2,722
Sep 13, 3 AM $0.0000533
-2.79%
$14,958 $2,808
Sep 13, 2 AM $0.0000549
+3.65%
$15,387 $2,975
Sep 13, 1 AM $0.0000531
+0.26%
$14,904 $2,969
Sep 13, 12 AM $0.000053
-4.00%
$14,865 $2,972
Sep 12, 11 PM $0.0000552
-0.43%
$15,485 $2,986
Sep 12, 10 PM $0.0000554
+5.44%
$15,552 $2,991
Sep 12, 9 PM $0.0000526
-4.02%
$14,750 $2,991
Sep 12, 8 PM $0.0000548
-2.75%
$15,367 $2,968
Sep 12, 7 PM $0.0000563
-1.18%
$15,802 $2,964
Sep 12, 6 PM $0.000057
+2.72%
$15,987 $2,947
Sep 12, 5 PM $0.0000555
-1.44%
$15,563 $2,947
Sep 12, 4 PM $0.0000563
+0.05%
$15,791 $2,920
Sep 12, 3 PM $0.0000563
-0.69%
$15,782 $2,918
Sep 12, 2 PM $0.0000567
-19.78%
$15,891 $2,900
Sep 12, 1 PM $0.0000706
+27.72%
$19,810 $2,695
Sep 12, 12 PM $0.0000554
-3.82%
$15,538 $2,409
Sep 12, 11 AM $0.000055
+5.20%
$15,426 $2,331
Sep 12, 10 AM $0.0000523
+1.06%
$14,663 $2,230
Sep 12, 9 AM $0.0000517
-17.89%
$14,509 $2,146
Sep 12, 8 AM $0.000063
-12.48%
$17,670 $2,003
Sep 12, 7 AM $0.000072
+1.77%
$20,188 $1,790
Sep 12, 6 AM $0.0000707
-1.45%
$19,838 $1,716
Sep 12, 5 AM $0.0000718
-0.49%
$20,129 $1,811
Sep 12, 4 AM $0.0000721
+9.51%
$20,228 $1,763
Sep 12, 3 AM $0.0000659
-8.57%
$18,472 $1,602
Sep 12, 2 AM $0.000072
-0.26%
$20,202 $1,359
Sep 12, 1 AM $0.0000722
+0.18%
$20,256 $1,288
Sep 12, 12 AM $0.0000721
+2.99%
$20,219 $1,216
Sep 11, 11 PM $0.00007
-3.25%
$19,633 $1,112
Sep 11, 10 PM $0.0000723
-0.03%
$20,292 $1,033
Sep 11, 9 PM $0.0000724
+0.22%
$20,298 $958
Sep 11, 8 PM $0.0000722
-0.12%
$20,253 $884
Sep 11, 7 PM $0.0000723
+0.03%
$20,278 $809
Sep 11, 6 PM $0.0000723
+0.12%
$20,272 $735
Sep 11, 5 PM $0.0000722
+0.17%
$20,247 $661
Sep 11, 4 PM $0.0000721
-0.19%
$20,214 $586
Sep 11, 3 PM $0.0000722
-0.07%
$20,253 $512
Sep 11, 2 PM $0.0000723
+0.21%
$20,267 $437
Sep 11, 1 PM $0.0000721
-0.52%
$20,225 $270
Sep 11, 12 PM $0.0000725
+0.00%
$20,331 $209
Sep 11, 11 AM $0.0000725
+0.00%
$20,331 $209
Sep 11, 10 AM $0.0000725
+0.00%
$20,331 $209
Sep 11, 9 AM $0.0000725
+0.12%
$20,331 $258