Mind-AI Historical Data

MA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000127
-0.16%
$ 44,762 $ 1,749
Jul 25, 11 PM $ 0.000127
+0.16%
$ 44,832 $ 1,749
Jul 25, 10 PM $ 0.000127
+0.00%
$ 44,797 $ 1,769
Jul 25, 9 PM $ 0.000127
+0.00%
$ 44,797 $ 1,694
Jul 25, 8 PM $ 0.000127
-0.16%
$ 44,762 $ 1,629
Jul 25, 7 PM $ 0.000127
-0.08%
$ 44,762 $ 1,558
Jul 25, 6 PM $ 0.000127
-0.08%
$ 44,762 $ 1,490
Jul 25, 5 PM $ 0.000127
-0.08%
$ 44,797 $ 1,421
Jul 25, 4 PM $ 0.000127
-0.08%
$ 44,762 $ 1,353
Jul 25, 3 PM $ 0.000127
-0.08%
$ 44,797 $ 1,279
Jul 25, 2 PM $ 0.000127
+0.16%
$ 44,832 $ 1,233
Jul 25, 1 PM $ 0.000127
+0.00%
$ 44,762 $ 1,167
Jul 25, 12 PM $ 0.000127
-0.08%
$ 44,762 $ 1,158
Jul 25, 11 AM $ 0.000127
+0.00%
$ 44,797 $ 1,090
Jul 25, 10 AM $ 0.000127
+0.08%
$ 44,797 $ 1,050
Jul 25, 9 AM $ 0.000127
-0.08%
$ 44,762 $ 975
Jul 25, 8 AM $ 0.000127
+0.32%
$ 44,797 $ 969
Jul 25, 7 AM $ 0.000127
+0.16%
$ 44,656 $ 964
Jul 25, 6 AM $ 0.000127
-0.16%
$ 44,586 $ 964
Jul 25, 5 AM $ 0.000127
+0.08%
$ 44,656 $ 961
Jul 25, 4 AM $ 0.000126
+0.00%
$ 44,550 $ 961
Jul 25, 3 AM $ 0.000127
-0.08%
$ 44,621 $ 961
Jul 25, 2 AM $ 0.000127
+0.16%
$ 44,656 $ 964
Jul 25, 1 AM $ 0.000127
+0.32%
$ 44,691 $ 961
Jul 25, 12 AM $ 0.000126
+0.00%
$ 44,550 $ 977
Jul 24, 11 PM $ 0.000126
-0.55%
$ 44,550 $ 977
Jul 24, 10 PM $ 0.000127
+0.00%
$ 44,797 $ 964
Jul 24, 9 PM $ 0.000127
+0.00%
$ 44,797 $ 1,039
Jul 24, 8 PM $ 0.000127
+0.00%
$ 44,797 $ 1,114
Jul 24, 7 PM $ 0.000127
+0.16%
$ 44,797 $ 1,140
Jul 24, 6 PM $ 0.000127
+0.00%
$ 44,727 $ 1,265
Jul 24, 5 PM $ 0.000127
-0.08%
$ 44,727 $ 1,303
Jul 24, 4 PM $ 0.000127
+0.00%
$ 44,762 $ 1,373
Jul 24, 3 PM $ 0.000127
-0.08%
$ 44,762 $ 1,449
Jul 24, 2 PM $ 0.000127
+0.00%
$ 44,797 $ 1,502
Jul 24, 1 PM $ 0.000127
+0.00%
$ 44,797 $ 1,597
Jul 24, 12 PM $ 0.000127
+0.00%
$ 44,797 $ 1,610
Jul 24, 11 AM $ 0.000127
+0.08%
$ 44,797 $ 1,610
Jul 24, 10 AM $ 0.000127
+0.00%
$ 44,762 $ 1,582
Jul 24, 9 AM $ 0.000127
-0.08%
$ 44,762 $ 1,582
Jul 24, 8 AM $ 0.000127
+0.08%
$ 44,797 $ 1,520
Jul 24, 7 AM $ 0.000127
+0.00%
$ 44,762 $ 1,446
Jul 24, 6 AM $ 0.000127
-0.16%
$ 44,762 $ 1,377
Jul 24, 5 AM $ 0.000127
+0.00%
$ 44,832 $ 1,366
Jul 24, 4 AM $ 0.000127
+0.08%
$ 44,832 $ 1,366
Jul 24, 3 AM $ 0.000127
+0.00%
$ 44,797 $ 1,363
Jul 24, 2 AM $ 0.000127
+0.24%
$ 44,797 $ 1,359
Jul 24, 1 AM $ 0.000127
-0.55%
$ 44,691 $ 1,359
Jul 24, 12 AM $ 0.000128
+0.08%
$ 44,938 $ 1,343
Jul 23, 11 PM $ 0.000127
+0.16%
$ 44,903 $ 1,334