Mind-AI Historical Data

MA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000183
-2.24%
$ 65,786 $ 10,915
Mar 22, 4 PM $ 0.000187
+0.16%
$ 67,404 $ 10,798
Mar 22, 3 PM $ 0.000187
-0.11%
$ 67,189 $ 10,712
Mar 22, 2 PM $ 0.000187
+0.32%
$ 67,404 $ 10,692
Mar 22, 1 PM $ 0.000187
-0.32%
$ 67,189 $ 10,946
Mar 22, 12 PM $ 0.000187
+0.32%
$ 67,404 $ 11,000
Mar 22, 11 AM $ 0.000187
+0.00%
$ 67,189 $ 11,108
Mar 22, 10 AM $ 0.000187
-0.27%
$ 67,189 $ 11,111
Mar 22, 9 AM $ 0.000187
+0.00%
$ 67,368 $ 11,400
Mar 22, 8 AM $ 0.000187
-0.48%
$ 67,404 $ 11,420
Mar 22, 7 AM $ 0.000188
+0.00%
$ 67,728 $ 11,461
Mar 22, 6 AM $ 0.000188
+0.53%
$ 67,728 $ 11,370
Mar 22, 5 AM $ 0.000188
-0.16%
$ 67,548 $ 11,305
Mar 22, 4 AM $ 0.000188
+0.27%
$ 67,620 $ 11,346
Mar 22, 3 AM $ 0.000187
-0.53%
$ 67,368 $ 11,442
Mar 22, 2 AM $ 0.000188
+0.48%
$ 67,692 $ 11,474
Mar 22, 1 AM $ 0.000187
-0.53%
$ 67,368 $ 11,464
Mar 22, 12 AM $ 0.000188
-2.23%
$ 67,728 $ 11,407
Mar 21, 11 PM $ 0.000193
+0.00%
$ 69,453 $ 11,385
Mar 21, 10 PM $ 0.000193
+0.52%
$ 69,453 $ 11,324
Mar 21, 9 PM $ 0.000192
+0.00%
$ 69,094 $ 11,397
Mar 21, 8 PM $ 0.000192
-0.52%
$ 69,094 $ 11,425
Mar 21, 7 PM $ 0.000193
+0.52%
$ 69,453 $ 11,382
Mar 21, 6 PM $ 0.000193
+0.00%
$ 69,453 $ 11,417
Mar 21, 5 PM $ 0.000193
+0.36%
$ 69,453 $ 11,604
Mar 21, 4 PM $ 0.000193
+0.52%
$ 69,453 $ 11,522
Mar 21, 3 PM $ 0.000192
-0.52%
$ 69,094 $ 11,564
Mar 21, 2 PM $ 0.000193
-2.52%
$ 69,453 $ 11,513
Mar 21, 1 PM $ 0.000198
-0.10%
$ 71,251 $ 11,195
Mar 21, 12 PM $ 0.000199
-0.30%
$ 71,610 $ 11,080
Mar 21, 11 AM $ 0.0002
+0.05%
$ 71,826 $ 12,238
Mar 21, 10 AM $ 0.000199
+10.41%
$ 71,682 $ 12,189
Mar 21, 9 AM $ 0.00018
+0.00%
$ 64,852 $ 13,023
Mar 21, 8 AM $ 0.00018
+0.00%
$ 64,780 $ 15,083
Mar 21, 7 AM $ 0.00018
-0.17%
$ 64,780 $ 16,772
Mar 21, 6 AM $ 0.00018
-0.22%
$ 64,780 $ 18,446
Mar 21, 5 AM $ 0.00018
+0.00%
$ 64,780 $ 19,697
Mar 21, 4 AM $ 0.00018
-0.22%
$ 64,780 $ 19,712
Mar 21, 3 AM $ 0.000181
+0.11%
$ 64,924 $ 19,671
Mar 21, 2 AM $ 0.000181
+0.00%
$ 64,924 $ 19,620
Mar 21, 1 AM $ 0.00018
+0.17%
$ 64,780 $ 19,675
Mar 21, 12 AM $ 0.00018
-0.17%
$ 64,780 $ 19,715
Mar 20, 11 PM $ 0.000181
+0.06%
$ 64,924 $ 19,662
Mar 20, 10 PM $ 0.000181
+0.11%
$ 64,924 $ 19,879
Mar 20, 9 PM $ 0.00018
-0.11%
$ 64,780 $ 19,775
Mar 20, 8 PM $ 0.00018
+0.11%
$ 64,888 $ 19,795
Mar 20, 7 PM $ 0.00018
-0.17%
$ 64,780 $ 19,813
Mar 20, 6 PM $ 0.00018
+4.82%
$ 64,888 $ 19,797
Mar 20, 5 PM $ 0.000172
+0.00%
$ 61,904 $ 19,641
Mar 20, 4 PM $ 0.000172
-0.17%
$ 61,904 $ 19,679