Mind-AI Historical Data

MA Page 11
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00012
+0.00%
$ 43,439 $ 18,753
9:09 AM $ 0.00012
+0.00%
$ 43,222 $ 18,753
9:08 AM $ 0.00012
-0.25%
$ 43,222 $ 18,852
9:07 AM $ 0.00012
+0.00%
$ 43,222 $ 19,180
9:06 AM $ 0.00012
+0.00%
$ 43,222 $ 19,712
9:05 AM $ 0.00012
+0.25%
$ 43,222 $ 19,712
9:04 AM $ 0.00012
+0.00%
$ 43,222 $ 19,787
9:03 AM $ 0.00012
+0.00%
$ 43,222 $ 20,585
9:02 AM $ 0.00012
+0.00%
$ 43,222 $ 20,585
9:01 AM $ 0.00012
+0.00%
$ 43,222 $ 20,648
9:00 AM $ 0.00012
+0.00%
$ 43,222 $ 20,645
8:59 AM $ 0.00012
+0.00%
$ 43,222 $ 20,645
8:58 AM $ 0.00012
-0.42%
$ 43,222 $ 20,648
8:57 AM $ 0.00012
+0.00%
$ 43,222 $ 20,633
8:56 AM $ 0.00012
+0.00%
$ 43,222 $ 20,652
8:55 AM $ 0.00012
+0.00%
$ 43,222 $ 20,652
8:54 AM $ 0.00012
+0.00%
$ 43,222 $ 20,723
8:53 AM $ 0.00012
+0.00%
$ 43,222 $ 20,797
8:52 AM $ 0.00012
+0.00%
$ 43,222 $ 20,797
8:51 AM $ 0.00012
+0.00%
$ 43,222 $ 20,819
8:50 AM $ 0.00012
+0.00%
$ 43,222 $ 20,827
8:49 AM $ 0.00012
+0.00%
$ 43,439 $ 20,827
8:48 AM $ 0.00012
+0.00%
$ 43,439 $ 20,824
8:47 AM $ 0.00012
+0.00%
$ 43,439 $ 20,818
8:46 AM $ 0.00012
+0.00%
$ 43,439 $ 20,818
8:45 AM $ 0.00012
+0.00%
$ 43,439 $ 20,818
8:44 AM $ 0.00012
+0.50%
$ 43,439 $ 20,833
8:43 AM $ 0.00012
+0.50%
$ 43,439 $ 20,833
8:42 AM $ 0.00012
+0.00%
$ 43,439 $ 20,793
8:41 AM $ 0.00012
+0.00%
$ 43,439 $ 20,793
8:40 AM $ 0.00012
+0.00%
$ 43,439 $ 20,808
8:39 AM $ 0.00012
+0.00%
$ 43,222 $ 20,808
8:38 AM $ 0.00012
-0.08%
$ 43,222 $ 20,805
8:37 AM $ 0.00012
+0.00%
$ 43,222 $ 20,831
8:36 AM $ 0.00012
+0.00%
$ 43,222 $ 20,831
8:35 AM $ 0.00012
+0.00%
$ 43,222 $ 20,831
8:34 AM $ 0.00012
+0.00%
$ 43,222 $ 20,819
8:33 AM $ 0.00012
+0.00%
$ 43,222 $ 20,819
8:32 AM $ 0.00012
+0.00%
$ 43,222 $ 20,819
8:31 AM $ 0.00012
+0.00%
$ 43,222 $ 20,824
8:30 AM $ 0.00012
+0.00%
$ 43,222 $ 20,794
8:29 AM $ 0.00012
+0.00%
$ 43,439 $ 20,794
8:28 AM $ 0.00012
+0.00%
$ 43,439 $ 20,791
8:27 AM $ 0.00012
+0.00%
$ 43,439 $ 20,810
8:26 AM $ 0.00012
+0.08%
$ 43,439 $ 20,810
8:25 AM $ 0.00012
+0.00%
$ 43,439 $ 20,799
8:24 AM $ 0.00012
-0.50%
$ 43,222 $ 20,799
8:23 AM $ 0.00012
+0.00%
$ 43,222 $ 20,780
8:22 AM $ 0.00012
+0.00%
$ 43,222 $ 20,780
8:21 AM $ 0.00012
+0.00%
$ 43,222 $ 20,746