Mind-AI Historical Data

MA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000127
+0.16%
$ 44,903 $ 1,334
Jul 23, 10 PM $ 0.000127
-0.31%
$ 44,832 $ 1,331
Jul 23, 9 PM $ 0.000128
-0.55%
$ 44,973 $ 1,329
Jul 23, 8 PM $ 0.000128
-0.77%
$ 45,220 $ 1,316
Jul 23, 7 PM $ 0.000129
-5.14%
$ 45,573 $ 1,377
Jul 23, 6 PM $ 0.000136
-0.07%
$ 48,040 $ 1,266
Jul 23, 5 PM $ 0.000136
-0.07%
$ 48,075 $ 1,231
Jul 23, 4 PM $ 0.000136
+0.07%
$ 48,075 $ 1,160
Jul 23, 3 PM $ 0.000136
+0.07%
$ 48,075 $ 1,084
Jul 23, 2 PM $ 0.000136
-1.87%
$ 48,040 $ 1,063
Jul 23, 1 PM $ 0.000139
-0.36%
$ 49,062 $ 965
Jul 23, 12 PM $ 0.00014
+0.00%
$ 49,238 $ 902
Jul 23, 11 AM $ 0.00014
+0.00%
$ 49,238 $ 945
Jul 23, 10 AM $ 0.00014
+0.00%
$ 49,238 $ 1,014
Jul 23, 9 AM $ 0.00014
-0.07%
$ 49,238 $ 1,017
Jul 23, 8 AM $ 0.00014
+0.00%
$ 49,273 $ 1,083
Jul 23, 7 AM $ 0.00014
+0.00%
$ 49,273 $ 1,160
Jul 23, 6 AM $ 0.00014
-0.07%
$ 49,273 $ 1,225
Jul 23, 5 AM $ 0.00014
+0.00%
$ 49,273 $ 1,237
Jul 23, 4 AM $ 0.00014
-0.14%
$ 49,273 $ 1,237
Jul 23, 3 AM $ 0.00014
+0.00%
$ 49,344 $ 1,240
Jul 23, 2 AM $ 0.00014
+0.00%
$ 49,344 $ 1,243
Jul 23, 1 AM $ 0.00014
-0.07%
$ 49,344 $ 1,246
Jul 23, 12 AM $ 0.00014
+0.29%
$ 49,379 $ 1,249
Jul 22, 11 PM $ 0.00014
+0.07%
$ 49,309 $ 1,255
Jul 22, 10 PM $ 0.00014
+0.07%
$ 49,273 $ 1,263
Jul 22, 9 PM $ 0.00014
+0.00%
$ 49,238 $ 1,263
Jul 22, 8 PM $ 0.00014
+0.94%
$ 49,309 $ 1,263
Jul 22, 7 PM $ 0.000139
-0.07%
$ 48,850 $ 1,257
Jul 22, 6 PM $ 0.000139
+0.00%
$ 48,886 $ 1,306
Jul 22, 5 PM $ 0.000139
+0.14%
$ 48,886 $ 1,383
Jul 22, 4 PM $ 0.000139
+0.00%
$ 48,815 $ 1,451
Jul 22, 3 PM $ 0.000139
-0.07%
$ 48,815 $ 1,526
Jul 22, 2 PM $ 0.000139
+0.00%
$ 48,850 $ 1,550
Jul 22, 1 PM $ 0.000139
+0.00%
$ 48,850 $ 1,625
Jul 22, 12 PM $ 0.000139
-0.22%
$ 48,850 $ 1,684
Jul 22, 11 AM $ 0.000139
+0.29%
$ 48,956 $ 1,718
Jul 22, 10 AM $ 0.000139
+0.00%
$ 48,815 $ 1,758
Jul 22, 9 AM $ 0.000139
+0.07%
$ 48,815 $ 1,830
Jul 22, 8 AM $ 0.000138
-0.29%
$ 48,780 $ 1,838
Jul 22, 7 AM $ 0.000139
-0.22%
$ 48,921 $ 1,835
Jul 22, 6 AM $ 0.000139
+0.00%
$ 49,027 $ 2,145
Jul 22, 5 AM $ 0.000139
+0.22%
$ 49,027 $ 2,145
Jul 22, 4 AM $ 0.000139
+0.00%
$ 48,991 $ 2,142
Jul 22, 3 AM $ 0.000139
+0.00%
$ 48,956 $ 2,142
Jul 22, 2 AM $ 0.000139
+0.07%
$ 48,991 $ 2,145
Jul 22, 1 AM $ 0.000139
-0.07%
$ 49,027 $ 2,145
Jul 22, 12 AM $ 0.000139
+0.00%
$ 48,991 $ 2,145
Jul 21, 11 PM $ 0.000139
+0.00%
$ 49,027 $ 2,145
Jul 21, 10 PM $ 0.000139
+0.00%
$ 48,991 $ 2,146