Mind-AI Historical Data

MA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000172
+0.00%
$ 61,904 $ 19,641
Mar 20, 4 PM $ 0.000172
-0.17%
$ 61,904 $ 19,679
Mar 20, 3 PM $ 0.000172
+0.17%
$ 62,012 $ 19,770
Mar 20, 2 PM $ 0.000172
+0.00%
$ 61,904 $ 19,881
Mar 20, 1 PM $ 0.000172
-0.17%
$ 61,904 $ 19,912
Mar 20, 12 PM $ 0.000172
-3.42%
$ 62,012 $ 20,094
Mar 20, 8 AM $ 0.00018
-1.80%
$ 64,672 $ 14,943
Mar 20, 7 AM $ 0.000184
-4.52%
$ 66,074 $ 14,528
Mar 20, 6 AM $ 0.000195
+21.37%
$ 70,028 $ 12,886
Mar 20, 5 AM $ 0.00016
+0.06%
$ 57,590 $ 11,532
Mar 20, 4 AM $ 0.00016
-0.37%
$ 57,482 $ 11,496
Mar 20, 3 AM $ 0.00016
-0.44%
$ 57,482 $ 11,445
Mar 20, 2 AM $ 0.000161
+0.25%
$ 57,734 $ 11,490
Mar 20, 1 AM $ 0.00016
-0.19%
$ 57,482 $ 11,532
Mar 20, 12 AM $ 0.00016
-0.31%
$ 57,482 $ 11,611
Mar 19, 11 PM $ 0.00016
-0.12%
$ 57,482 $ 11,674
Mar 19, 10 PM $ 0.00016
-0.19%
$ 57,482 $ 11,623
Mar 19, 9 PM $ 0.00016
+0.19%
$ 57,698 $ 11,712
Mar 19, 8 PM $ 0.00016
-0.19%
$ 57,482 $ 11,656
Mar 19, 7 PM $ 0.00016
+0.19%
$ 57,698 $ 11,579
Mar 19, 6 PM $ 0.000161
+0.25%
$ 57,734 $ 11,548
Mar 19, 5 PM $ 0.00016
-0.12%
$ 57,482 $ 11,476
Mar 19, 4 PM $ 0.000161
+0.19%
$ 57,734 $ 11,402
Mar 19, 3 PM $ 0.00016
+0.19%
$ 57,698 $ 11,195
Mar 19, 2 PM $ 0.00016
-0.19%
$ 57,698 $ 11,053
Mar 19, 1 PM $ 0.000161
-2.37%
$ 57,806 $ 10,903
Mar 19, 12 PM $ 0.000165
+0.12%
$ 59,280 $ 10,734
Mar 19, 11 AM $ 0.000165
+0.12%
$ 59,280 $ 10,585
Mar 19, 10 AM $ 0.000164
-0.30%
$ 59,064 $ 10,098
Mar 19, 9 AM $ 0.000165
+0.43%
$ 59,316 $ 10,096
Mar 19, 8 AM $ 0.000164
-0.30%
$ 59,064 $ 10,041
Mar 19, 7 AM $ 0.000165
+0.24%
$ 59,316 $ 9,950
Mar 19, 6 AM $ 0.000165
+0.43%
$ 59,316 $ 9,866
Mar 19, 5 AM $ 0.000164
+0.00%
$ 59,064 $ 9,735
Mar 19, 4 AM $ 0.000164
-0.30%
$ 59,064 $ 9,653
Mar 19, 3 AM $ 0.000164
-0.30%
$ 59,064 $ 9,600
Mar 19, 2 AM $ 0.000165
+0.06%
$ 59,316 $ 9,530
Mar 19, 1 AM $ 0.000165
+0.18%
$ 59,316 $ 9,429
Mar 19, 12 AM $ 0.000165
+0.06%
$ 59,352 $ 9,265
Mar 18, 11 PM $ 0.000165
-0.24%
$ 59,316 $ 9,153
Mar 18, 10 PM $ 0.000165
+0.06%
$ 59,280 $ 9,143
Mar 18, 9 PM $ 0.000165
-0.42%
$ 59,244 $ 10,060
Mar 18, 8 PM $ 0.000165
+0.00%
$ 59,244 $ 10,034
Mar 18, 7 PM $ 0.000165
+0.00%
$ 59,244 $ 10,110
Mar 18, 6 PM $ 0.000165
-0.42%
$ 59,244 $ 10,182
Mar 18, 5 PM $ 0.000165
+0.00%
$ 59,495 $ 10,199
Mar 18, 4 PM $ 0.000165
+0.00%
$ 59,244 $ 10,371
Mar 18, 3 PM $ 0.000165
-0.42%
$ 59,244 $ 10,646
Mar 18, 2 PM $ 0.000165
+0.42%
$ 59,495 $ 11,557
Mar 18, 1 PM $ 0.000165
-0.42%
$ 59,244 $ 11,684