Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.0000725
+0.12%
$20,331 $258
Sep 11, 8 AM $0.0000724
+0.00%
$20,306 $254
Sep 11, 7 AM $0.0000724
+0.00%
$20,306 $281
Sep 11, 6 AM $0.0000724
+17.15%
$20,306 $644
Sep 11, 5 AM $0.0000618
+2.49%
$17,333 $609
Sep 11, 4 AM $0.0000603
+0.00%
$16,912 $841
Sep 11, 3 AM $0.0000603
+0.00%
$16,912 $886
Sep 11, 2 AM $0.0000603
+0.00%
$16,912 $948
Sep 11, 1 AM $0.0000603
+0.00%
$16,912 $1,024
Sep 11, 12 AM $0.0000603
+0.00%
$16,912 $1,096
Sep 10, 11 PM $0.0000603
+0.00%
$16,912 $1,740
Sep 10, 10 PM $0.0000603
+0.00%
$16,912 $1,844
Sep 10, 9 PM $0.0000603
+0.00%
$16,912 $1,934
Sep 10, 8 PM $0.0000603
+0.00%
$16,912 $2,008
Sep 10, 7 PM $0.0000603
+0.00%
$16,912 $2,104
Sep 10, 6 PM $0.0000603
+0.00%
$16,912 $2,295
Sep 10, 5 PM $0.0000603
+0.00%
$16,912 $2,295
Sep 10, 4 PM $0.0000603
+0.00%
$16,912 $2,326
Sep 10, 3 PM $0.0000603
+0.00%
$16,912 $2,326
Sep 10, 2 PM $0.0000603
+0.00%
$16,912 $2,326
Sep 10, 1 PM $0.0000603
+0.00%
$16,912 $2,326
Sep 10, 12 PM $0.0000603
+0.00%
$16,912 $2,365
Sep 10, 11 AM $0.0000603
+0.00%
$16,912 $2,439
Sep 10, 10 AM $0.0000603
-0.95%
$16,912 $2,513
Sep 10, 9 AM $0.0000654
+8.64%
$18,343 $2,537
Sep 10, 8 AM $0.0000602
-1.23%
$16,884 $2,607
Sep 10, 7 AM $0.00006
+2.85%
$16,828 $2,654
Sep 10, 6 AM $0.0000589
-15.33%
$16,528 $2,365
Sep 10, 5 AM $0.0000694
+17.83%
$19,465 $2,308
Sep 10, 4 AM $0.0000589
-0.05%
$16,520 $2,121
Sep 10, 3 AM $0.0000589
+3.22%
$16,528 $2,150
Sep 10, 2 AM $0.0000575
+1.27%
$16,116 $2,162
Sep 10, 1 AM $0.0000564
-0.05%
$15,824 $2,161
Sep 10, 12 AM $0.0000566
+0.59%
$15,872 $2,124
Sep 9, 11 PM $0.0000563
-1.64%
$15,779 $1,480
Sep 9, 10 PM $0.0000563
-2.44%
$15,788 $1,413
Sep 9, 9 PM $0.0000582
+7.38%
$16,323 $1,398
Sep 9, 8 PM $0.0000544
+0.57%
$15,255 $1,362
Sep 9, 7 PM $0.0000545
-23.28%
$15,300 $1,267
Sep 9, 6 PM $0.0000711
+0.00%
$19,941 $1,076
Sep 9, 5 PM $0.0000711
-0.29%
$19,941 $1,076
Sep 9, 4 PM $0.0000713
+0.00%
$20,000 $1,045
Sep 9, 3 PM $0.0000713
+0.00%
$20,000 $1,045
Sep 9, 2 PM $0.0000713
+0.00%
$20,000 $1,045
Sep 9, 1 PM $0.0000713
-0.13%
$20,000 $1,045
Sep 9, 12 PM $0.0000714
+0.00%
$20,026 $1,009
Sep 9, 11 AM $0.0000714
-0.14%
$20,026 $935
Sep 9, 10 AM $0.0000715
+0.14%
$20,054 $898
Sep 9, 9 AM $0.0000714
+0.00%
$20,026 $898
Sep 9, 8 AM $0.0000714
-0.14%
$20,026 $892