Mind-AI Historical Data

MA Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00025
-0.08%
$ 91,069 $ 1,835
May 31, 1 PM $ 0.00025
+0.00%
$ 91,069 $ 1,831
May 31, 12 PM $ 0.00025
-0.28%
$ 91,069 $ 1,831
May 31, 11 AM $ 0.00025
+0.20%
$ 91,287 $ 1,831
May 31, 10 AM $ 0.00025
-0.16%
$ 91,105 $ 1,826
May 31, 9 AM $ 0.00025
+0.20%
$ 91,251 $ 1,751
May 31, 8 AM $ 0.00025
-0.24%
$ 91,105 $ 1,699
May 31, 7 AM $ 0.00025
-0.04%
$ 91,324 $ 1,643
May 31, 6 AM $ 0.000251
+0.16%
$ 91,360 $ 1,640
May 31, 5 AM $ 0.00025
-0.16%
$ 91,214 $ 1,641
May 31, 4 AM $ 0.000251
+0.16%
$ 91,397 $ 1,641
May 31, 3 AM $ 0.000251
+0.00%
$ 91,360 $ 1,644
May 31, 2 AM $ 0.000251
+0.08%
$ 91,360 $ 1,644
May 31, 1 AM $ 0.00025
-0.08%
$ 91,287 $ 1,699
May 31, 12 AM $ 0.00025
-0.20%
$ 91,214 $ 1,701
May 30, 11 PM $ 0.00025
-0.32%
$ 91,324 $ 1,721
May 30, 10 PM $ 0.000251
+0.24%
$ 91,616 $ 1,717
May 30, 9 PM $ 0.000251
+0.00%
$ 91,579 $ 1,716
May 30, 8 PM $ 0.000251
-0.04%
$ 91,579 $ 1,716
May 30, 7 PM $ 0.000251
+0.00%
$ 91,579 $ 1,716
May 30, 6 PM $ 0.000251
+0.04%
$ 91,579 $ 1,716
May 30, 5 PM $ 0.000251
-0.12%
$ 91,543 $ 1,719
May 30, 4 PM $ 0.000251
+0.44%
$ 91,652 $ 1,719
May 30, 3 PM $ 0.00025
+0.00%
$ 91,251 $ 1,696
May 30, 2 PM $ 0.00025
-0.12%
$ 91,251 $ 1,761
May 30, 1 PM $ 0.000251
+0.12%
$ 91,397 $ 1,761
May 30, 12 PM $ 0.00025
-0.16%
$ 91,287 $ 1,773
May 30, 11 AM $ 0.000251
-0.59%
$ 91,397 $ 1,773
May 30, 10 AM $ 0.000252
+0.00%
$ 91,944 $ 2,104
May 30, 9 AM $ 0.000252
+0.04%
$ 91,944 $ 2,182
May 30, 8 AM $ 0.000252
-0.04%
$ 91,907 $ 2,235
May 30, 7 AM $ 0.000252
-0.04%
$ 91,907 $ 2,294
May 30, 6 AM $ 0.000252
+0.00%
$ 91,944 $ 2,297
May 30, 5 AM $ 0.000252
-0.04%
$ 91,944 $ 2,296
May 30, 4 AM $ 0.000252
+0.04%
$ 91,980 $ 2,297
May 30, 3 AM $ 0.000252
+0.04%
$ 91,944 $ 2,308
May 30, 2 AM $ 0.000252
-3.08%
$ 91,907 $ 2,331
May 30, 1 AM $ 0.00026
+0.00%
$ 94,824 $ 2,788
May 30, 12 AM $ 0.00026
-0.08%
$ 94,824 $ 2,787
May 29, 11 PM $ 0.00026
+0.08%
$ 94,870 $ 2,824
May 29, 10 PM $ 0.00026
-0.38%
$ 94,797 $ 2,825
May 29, 9 PM $ 0.00026
-0.27%
$ 94,833 $ 2,852
May 29, 8 PM $ 0.000261
+0.08%
$ 95,089 $ 2,886
May 29, 7 PM $ 0.00026
-0.23%
$ 94,943 $ 2,886
May 29, 6 PM $ 0.000261
-0.19%
$ 94,979 $ 2,886
May 29, 5 PM $ 0.000261
+0.00%
$ 95,162 $ 2,886
May 29, 4 PM $ 0.000261
+0.08%
$ 95,162 $ 2,886
May 29, 3 PM $ 0.000261
-1.99%
$ 94,979 $ 2,885
May 29, 2 PM $ 0.000266
-0.11%
$ 96,911 $ 2,820
May 29, 1 PM $ 0.000266
+0.04%
$ 97,020 $ 2,820