Mind-AI Historical Data

MA Page 12
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000154
+0.00%
$ 56,309 $ 2,523
11:05 AM $ 0.000154
+0.00%
$ 56,309 $ 2,523
11:04 AM $ 0.000154
+0.00%
$ 56,272 $ 2,523
11:03 AM $ 0.000154
+0.00%
$ 56,272 $ 2,523
11:02 AM $ 0.000154
+0.00%
$ 56,272 $ 2,523
11:01 AM $ 0.000154
+0.00%
$ 56,272 $ 2,523
11:00 AM $ 0.000154
+0.00%
$ 56,272 $ 2,536
10:59 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:58 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:57 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:56 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:55 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:54 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:53 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:52 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:51 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:50 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:49 AM $ 0.000154
+0.00%
$ 56,272 $ 2,536
10:48 AM $ 0.000154
+0.00%
$ 56,272 $ 2,536
10:47 AM $ 0.000154
+0.00%
$ 56,272 $ 2,536
10:46 AM $ 0.000154
+0.00%
$ 56,272 $ 2,536
10:45 AM $ 0.000154
+0.00%
$ 56,272 $ 2,536
10:44 AM $ 0.000154
+0.00%
$ 56,309 $ 2,536
10:43 AM $ 0.000154
+0.00%
$ 56,309 $ 2,536
10:42 AM $ 0.000154
+0.00%
$ 56,309 $ 2,536
10:41 AM $ 0.000154
+0.00%
$ 56,309 $ 2,536
10:40 AM $ 0.000154
+0.00%
$ 56,309 $ 2,536
10:39 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:38 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:37 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:36 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:35 AM $ 0.000153
+0.00%
$ 56,199 $ 2,539
10:34 AM $ 0.000153
+0.00%
$ 56,199 $ 2,539
10:33 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:32 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:31 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:30 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:29 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:28 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:27 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:26 AM $ 0.000153
+0.00%
$ 56,199 $ 2,536
10:25 AM $ 0.000153
+0.00%
$ 56,199 $ 2,539
10:24 AM $ 0.000154
+0.00%
$ 56,309 $ 2,539
10:23 AM $ 0.000154
+0.00%
$ 56,309 $ 2,536
10:22 AM $ 0.000154
+0.00%
$ 56,309 $ 2,544
10:21 AM $ 0.000154
+0.00%
$ 56,309 $ 2,544
10:20 AM $ 0.000154
+0.00%
$ 56,309 $ 2,547
10:19 AM $ 0.000154
+0.00%
$ 56,345 $ 2,547
10:18 AM $ 0.000154
+0.00%
$ 56,345 $ 2,544
10:17 AM $ 0.000154
+0.00%
$ 56,345 $ 2,544