Mind-AI Historical Data

MA Page 12
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00012
+0.00%
$ 43,584 $ 19,231
9:59 AM $ 0.00012
+0.00%
$ 43,511 $ 19,273
9:58 AM $ 0.00012
+0.00%
$ 43,511 $ 19,273
9:57 AM $ 0.000121
+0.00%
$ 43,511 $ 19,389
9:56 AM $ 0.000121
+0.00%
$ 43,511 $ 19,389
9:55 AM $ 0.000121
+0.00%
$ 43,511 $ 19,428
9:54 AM $ 0.000121
+0.00%
$ 43,584 $ 19,428
9:53 AM $ 0.000121
+0.00%
$ 43,584 $ 19,431
9:52 AM $ 0.000121
+0.00%
$ 43,584 $ 19,439
9:51 AM $ 0.000121
+0.00%
$ 43,584 $ 19,439
9:50 AM $ 0.000121
+0.00%
$ 43,584 $ 19,477
9:49 AM $ 0.000121
+0.00%
$ 43,584 $ 19,477
9:48 AM $ 0.000121
+0.00%
$ 43,584 $ 19,482
9:47 AM $ 0.000121
+0.00%
$ 43,584 $ 19,482
9:46 AM $ 0.000121
+0.00%
$ 43,584 $ 19,496
9:45 AM $ 0.000121
+0.00%
$ 43,584 $ 19,496
9:44 AM $ 0.000121
+0.00%
$ 43,584 $ 19,562
9:43 AM $ 0.000121
+0.00%
$ 43,584 $ 19,562
9:42 AM $ 0.000121
+0.00%
$ 43,584 $ 19,665
9:41 AM $ 0.00012
+0.00%
$ 43,584 $ 19,665
9:40 AM $ 0.000121
+0.00%
$ 43,584 $ 19,700
9:39 AM $ 0.000121
+0.00%
$ 43,584 $ 19,700
9:38 AM $ 0.000122
+0.00%
$ 43,584 $ 19,668
9:37 AM $ 0.000122
+0.00%
$ 43,584 $ 19,668
9:36 AM $ 0.000122
+0.00%
$ 43,584 $ 19,613
9:35 AM $ 0.000124
+0.00%
$ 43,584 $ 19,613
9:34 AM $ 0.000124
+0.00%
$ 44,668 $ 19,550
9:33 AM $ 0.000124
+0.00%
$ 44,668 $ 19,550
9:32 AM $ 0.000122
+0.00%
$ 44,668 $ 19,161
9:31 AM $ 0.000122
+0.00%
$ 44,668 $ 19,161
9:30 AM $ 0.000126
+0.00%
$ 44,668 $ 17,838
9:29 AM $ 0.000125
+0.00%
$ 45,174 $ 17,842
9:28 AM $ 0.000125
+0.00%
$ 45,174 $ 17,842
9:27 AM $ 0.00012
+0.00%
$ 45,174 $ 17,902
9:26 AM $ 0.00012
+0.00%
$ 45,174 $ 17,902
9:25 AM $ 0.00012
+0.00%
$ 45,174 $ 18,125
9:24 AM $ 0.00012
+0.00%
$ 43,222 $ 18,137
9:23 AM $ 0.00012
+0.00%
$ 43,222 $ 18,187
9:22 AM $ 0.00012
+0.00%
$ 43,222 $ 18,187
9:21 AM $ 0.00012
+0.00%
$ 43,222 $ 18,253
9:20 AM $ 0.00012
+0.00%
$ 43,222 $ 18,253
9:19 AM $ 0.00012
+0.00%
$ 43,367 $ 18,346
9:18 AM $ 0.00012
+0.00%
$ 43,367 $ 18,346
9:17 AM $ 0.00012
+0.00%
$ 43,367 $ 18,369
9:16 AM $ 0.00012
+0.00%
$ 43,367 $ 18,369
9:15 AM $ 0.00012
+0.00%
$ 43,367 $ 18,487
9:14 AM $ 0.00012
+0.00%
$ 43,439 $ 18,487
9:13 AM $ 0.00012
+0.00%
$ 43,439 $ 18,457
9:12 AM $ 0.00012
+0.00%
$ 43,439 $ 18,677
9:11 AM $ 0.00012
+0.00%
$ 43,439 $ 18,718