Mind-AI Historical Data

MA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000139
+0.00%
$ 48,991 $ 2,146
Jul 21, 9 PM $ 0.000139
-0.07%
$ 49,027 $ 2,146
Jul 21, 8 PM $ 0.000139
-0.07%
$ 48,956 $ 2,146
Jul 21, 7 PM $ 0.000139
-0.22%
$ 48,921 $ 2,146
Jul 21, 6 PM $ 0.000139
+0.00%
$ 48,991 $ 2,146
Jul 21, 5 PM $ 0.000139
-0.29%
$ 48,921 $ 2,143
Jul 21, 4 PM $ 0.000139
+0.36%
$ 49,097 $ 2,143
Jul 21, 3 PM $ 0.000139
-0.29%
$ 48,921 $ 2,143
Jul 21, 2 PM $ 0.000139
-0.14%
$ 48,956 $ 2,144
Jul 21, 1 PM $ 0.000139
+0.22%
$ 49,062 $ 2,144
Jul 21, 12 PM $ 0.000139
-0.07%
$ 48,991 $ 2,213
Jul 21, 11 AM $ 0.000139
+2.36%
$ 48,991 $ 2,346
Jul 21, 10 AM $ 0.000136
-0.07%
$ 47,863 $ 2,307
Jul 21, 9 AM $ 0.000136
-0.15%
$ 47,828 $ 2,304
Jul 21, 8 AM $ 0.000136
-0.07%
$ 47,899 $ 2,307
Jul 21, 7 AM $ 0.000136
+2.95%
$ 47,934 $ 2,307
Jul 21, 6 AM $ 0.000132
+0.15%
$ 46,595 $ 1,997
Jul 21, 5 AM $ 0.000132
+0.00%
$ 46,559 $ 1,997
Jul 21, 4 AM $ 0.000132
+0.00%
$ 46,559 $ 2,019
Jul 21, 3 AM $ 0.000132
+0.08%
$ 46,559 $ 2,019
Jul 21, 2 AM $ 0.000132
+0.00%
$ 46,524 $ 2,044
Jul 21, 1 AM $ 0.000132
-0.08%
$ 46,524 $ 2,292
Jul 21, 12 AM $ 0.000132
+0.08%
$ 46,559 $ 2,292
Jul 20, 11 PM $ 0.000132
-0.38%
$ 46,524 $ 2,297
Jul 20, 10 PM $ 0.000132
-0.08%
$ 46,700 $ 2,295
Jul 20, 9 PM $ 0.000133
+0.00%
$ 46,736 $ 2,295
Jul 20, 8 PM $ 0.000133
-0.23%
$ 46,736 $ 2,296
Jul 20, 7 PM $ 0.000133
+0.15%
$ 46,806 $ 2,293
Jul 20, 6 PM $ 0.000133
+0.15%
$ 46,736 $ 2,295
Jul 20, 5 PM $ 0.000132
-0.15%
$ 46,665 $ 2,295
Jul 20, 4 PM $ 0.000133
-0.08%
$ 46,736 $ 2,295
Jul 20, 3 PM $ 0.000133
-0.15%
$ 46,771 $ 2,295
Jul 20, 2 PM $ 0.000133
-0.08%
$ 46,841 $ 2,294
Jul 20, 1 PM $ 0.000133
-4.67%
$ 46,806 $ 2,375
Jul 20, 12 PM $ 0.000139
+5.13%
$ 49,097 $ 2,323
Jul 20, 11 AM $ 0.000133
-0.38%
$ 46,771 $ 2,116
Jul 20, 10 AM $ 0.000133
-0.08%
$ 46,841 $ 2,049
Jul 20, 9 AM $ 0.000133
-0.30%
$ 46,841 $ 1,975
Jul 20, 8 AM $ 0.000133
+0.15%
$ 46,947 $ 1,935
Jul 20, 7 AM $ 0.000133
+0.08%
$ 46,841 $ 1,860
Jul 20, 6 AM $ 0.000133
-0.15%
$ 46,841 $ 1,794
Jul 20, 5 AM $ 0.000133
-1.63%
$ 46,877 $ 1,720
Jul 20, 4 AM $ 0.000135
+0.00%
$ 47,617 $ 1,680
Jul 20, 3 AM $ 0.000135
-1.96%
$ 47,617 $ 1,605
Jul 20, 2 AM $ 0.00014
+7.79%
$ 49,273 $ 1,524
Jul 20, 1 AM $ 0.00013
+0.08%
$ 45,784 $ 1,201
Jul 20, 12 AM $ 0.00013
+0.23%
$ 45,784 $ 1,155
Jul 19, 11 PM $ 0.000129
-0.08%
$ 45,573 $ 1,075
Jul 19, 10 PM $ 0.000129
+0.08%
$ 45,608 $ 1,023
Jul 19, 9 PM $ 0.00013
+0.08%
$ 45,643 $ 1,023