Mind-AI Historical Data

MA Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000266
+0.04%
$ 97,020 $ 2,820
May 29, 11 AM $ 0.000288
-3.19%
$ 105,075 $ 2,522
May 29, 10 AM $ 0.000298
-0.33%
$ 108,610 $ 2,466
May 29, 9 AM $ 0.000299
-0.13%
$ 108,975 $ 2,463
May 29, 8 AM $ 0.000299
+0.00%
$ 109,120 $ 2,463
May 29, 2 AM $ 0.00027
-0.52%
$ 98,551 $ 1,944
May 29, 1 AM $ 0.000272
+0.00%
$ 99,243 $ 1,979
May 29, 12 AM $ 0.000272
-1.52%
$ 99,207 $ 1,982
May 28, 11 PM $ 0.000277
+0.00%
$ 100,811 $ 2,208
May 28, 10 PM $ 0.000276
+1.02%
$ 100,665 $ 2,161
May 28, 9 PM $ 0.000274
-2.59%
$ 99,900 $ 2,134
May 28, 8 PM $ 0.000281
-0.11%
$ 102,487 $ 3,595
May 28, 7 PM $ 0.000281
-0.25%
$ 102,451 $ 3,569
May 28, 6 PM $ 0.000282
-0.07%
$ 102,633 $ 3,541
May 28, 5 PM $ 0.000281
-0.07%
$ 102,524 $ 3,464
May 28, 4 PM $ 0.000281
+0.04%
$ 102,560 $ 3,433
May 28, 3 PM $ 0.000281
-0.21%
$ 102,597 $ 3,433
May 28, 2 PM $ 0.000282
-0.07%
$ 102,669 $ 3,433
May 28, 1 PM $ 0.000282
+0.11%
$ 102,742 $ 3,436
May 28, 12 PM $ 0.000281
-0.18%
$ 102,487 $ 3,433
May 28, 11 AM $ 0.000282
-0.07%
$ 102,706 $ 3,436
May 28, 10 AM $ 0.000282
+0.07%
$ 102,779 $ 3,433
May 28, 9 AM $ 0.000282
+0.18%
$ 102,706 $ 3,433
May 28, 8 AM $ 0.000282
+0.21%
$ 102,852 $ 3,433
May 28, 7 AM $ 0.000282
+0.14%
$ 102,742 $ 3,436
May 28, 6 AM $ 0.000281
-0.04%
$ 102,597 $ 3,408
May 28, 5 AM $ 0.000282
+0.14%
$ 102,633 $ 3,389
May 28, 4 AM $ 0.000281
+0.90%
$ 102,487 $ 3,389
May 28, 3 AM $ 0.00028
+0.25%
$ 101,977 $ 3,378
May 28, 12 AM $ 0.00031
+0.00%
$ 113,057 $ 2,961
May 27, 11 PM $ 0.00031
-0.16%
$ 113,023 $ 3,052
May 27, 10 PM $ 0.000311
-0.13%
$ 113,206 $ 3,100
May 27, 9 PM $ 0.000311
+11.51%
$ 113,351 $ 3,100
May 27, 8 PM $ 0.000279
+0.25%
$ 101,656 $ 1,603
May 27, 7 PM $ 0.000278
+0.00%
$ 101,400 $ 1,629
May 27, 6 PM $ 0.000278
+0.04%
$ 101,400 $ 1,661
May 27, 5 PM $ 0.000278
+0.00%
$ 101,364 $ 1,735
May 27, 4 PM $ 0.000278
+0.00%
$ 101,364 $ 1,769
May 27, 3 PM $ 0.000278
+0.00%
$ 101,364 $ 1,769
May 27, 2 PM $ 0.000278
-0.04%
$ 101,364 $ 1,769
May 27, 1 PM $ 0.000278
-0.07%
$ 101,400 $ 1,799
May 27, 12 PM $ 0.000278
-0.11%
$ 101,400 $ 1,799
May 27, 11 AM $ 0.000278
-0.11%
$ 101,400 $ 1,799
May 27, 10 AM $ 0.000279
+0.07%
$ 101,546 $ 1,810
May 27, 9 AM $ 0.000279
+0.14%
$ 101,546 $ 1,809
May 27, 8 AM $ 0.000278
+0.04%
$ 101,473 $ 1,813
May 27, 7 AM $ 0.000279
-0.29%
$ 101,510 $ 1,928
May 27, 6 AM $ 0.000279
+0.04%
$ 101,801 $ 1,954
May 27, 5 AM $ 0.000279
+0.00%
$ 101,801 $ 1,977
May 27, 4 AM $ 0.000279
-0.04%
$ 101,765 $ 1,974