Mind-AI Historical Data

MA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000165
+0.42%
$ 59,495 $ 11,557
Mar 18, 1 PM $ 0.000165
-0.42%
$ 59,244 $ 11,684
Mar 18, 12 PM $ 0.000165
+0.00%
$ 59,495 $ 11,887
Mar 18, 11 AM $ 0.000165
+0.42%
$ 59,495 $ 12,267
Mar 18, 10 AM $ 0.000165
-0.42%
$ 59,244 $ 12,505
Mar 18, 9 AM $ 0.000165
+0.00%
$ 59,495 $ 12,531
Mar 18, 8 AM $ 0.000165
+0.00%
$ 59,495 $ 12,615
Mar 18, 7 AM $ 0.000165
+0.36%
$ 59,495 $ 12,904
Mar 18, 6 AM $ 0.000165
-0.06%
$ 59,244 $ 12,903
Mar 18, 5 AM $ 0.000165
+0.00%
$ 59,280 $ 12,849
Mar 18, 4 AM $ 0.000165
+0.00%
$ 59,280 $ 12,935
Mar 18, 3 AM $ 0.000165
+0.00%
$ 59,280 $ 13,045
Mar 18, 2 AM $ 0.000165
-0.42%
$ 59,244 $ 14,881
Mar 18, 1 AM $ 0.000165
+0.00%
$ 59,495 $ 16,777
Mar 18, 12 AM $ 0.000165
+0.36%
$ 59,495 $ 20,416
Mar 17, 11 PM $ 0.000165
+0.67%
$ 59,495 $ 23,493
Mar 17, 10 PM $ 0.000164
+5.05%
$ 59,100 $ 26,586
Mar 17, 9 PM $ 0.000156
-0.06%
$ 56,224 $ 25,444
Mar 17, 8 PM $ 0.000156
-0.06%
$ 56,260 $ 26,121
Mar 17, 7 PM $ 0.000157
+0.06%
$ 56,296 $ 27,161
Mar 17, 6 PM $ 0.000157
+0.00%
$ 56,296 $ 27,150
Mar 17, 5 PM $ 0.000157
+0.00%
$ 56,296 $ 27,085
Mar 17, 4 PM $ 0.000157
-0.13%
$ 56,296 $ 27,043
Mar 17, 3 PM $ 0.000157
-10.71%
$ 56,907 $ 26,919
Mar 17, 2 PM $ 0.000176
+0.11%
$ 63,126 $ 26,029
Mar 17, 1 PM $ 0.000175
-4.43%
$ 62,839 $ 25,884
Mar 17, 12 PM $ 0.000182
+1.34%
$ 65,319 $ 25,779
Mar 17, 11 AM $ 0.000179
+1.48%
$ 64,241 $ 25,505
Mar 17, 10 AM $ 0.000176
+0.06%
$ 63,306 $ 25,366
Mar 17, 9 AM $ 0.000176
+0.17%
$ 63,306 $ 25,379
Mar 17, 8 AM $ 0.000176
+2.32%
$ 63,306 $ 25,433
Mar 17, 7 AM $ 0.000173
+0.29%
$ 62,048 $ 25,302
Mar 17, 6 AM $ 0.000172
-0.23%
$ 61,868 $ 25,206
Mar 17, 5 AM $ 0.000172
+0.00%
$ 61,868 $ 25,221
Mar 17, 4 AM $ 0.000172
+0.00%
$ 61,868 $ 25,077
Mar 17, 3 AM $ 0.000172
+2.26%
$ 61,868 $ 24,959
Mar 17, 2 AM $ 0.000168
+2.06%
$ 60,502 $ 23,162
Mar 17, 1 AM $ 0.000166
-2.69%
$ 59,783 $ 21,153
Mar 17, 12 AM $ 0.000172
+4.06%
$ 61,688 $ 17,701
Mar 16, 11 PM $ 0.000169
+18.64%
$ 59,424 $ 14,609
Mar 16, 10 PM $ 0.000143
-0.21%
$ 51,299 $ 11,481
Mar 16, 9 PM $ 0.000143
+0.63%
$ 51,407 $ 11,481
Mar 16, 8 PM $ 0.000142
+3.79%
$ 51,227 $ 10,737
Mar 16, 7 PM $ 0.000137
+0.07%
$ 49,394 $ 9,721
Mar 16, 6 PM $ 0.000137
+0.15%
$ 49,394 $ 9,676
Mar 16, 5 PM $ 0.000137
-0.15%
$ 49,250 $ 9,776
Mar 16, 4 PM $ 0.000137
-0.15%
$ 49,250 $ 9,892
Mar 16, 3 PM $ 0.000137
-0.15%
$ 49,250 $ 9,927
Mar 16, 2 PM $ 0.000137
-0.15%
$ 49,250 $ 9,892
Mar 16, 1 PM $ 0.000137
+0.07%
$ 49,394 $ 9,891