Mind-AI Historical Data

MA Page 13
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000153
+0.00%
$ 56,199 $ 2,508
11:45 AM $ 0.000153
+0.00%
$ 56,199 $ 2,508
11:44 AM $ 0.000154
+0.00%
$ 56,272 $ 2,508
11:43 AM $ 0.000154
+0.00%
$ 56,272 $ 2,508
11:42 AM $ 0.000154
+0.00%
$ 56,272 $ 2,527
11:41 AM $ 0.000154
+0.00%
$ 56,272 $ 2,527
11:40 AM $ 0.000154
+0.00%
$ 56,272 $ 2,527
11:39 AM $ 0.000153
+0.00%
$ 56,162 $ 2,527
11:38 AM $ 0.000153
+0.00%
$ 56,162 $ 2,527
11:37 AM $ 0.000153
+0.00%
$ 56,162 $ 2,527
11:36 AM $ 0.000153
+0.00%
$ 56,162 $ 2,527
11:35 AM $ 0.000153
+0.00%
$ 56,162 $ 2,527
11:34 AM $ 0.000154
+0.00%
$ 56,272 $ 2,527
11:33 AM $ 0.000154
+0.00%
$ 56,272 $ 2,527
11:32 AM $ 0.000154
+0.00%
$ 56,272 $ 2,527
11:31 AM $ 0.000154
+0.00%
$ 56,272 $ 2,527
11:30 AM $ 0.000154
+0.00%
$ 56,272 $ 2,530
11:29 AM $ 0.000153
+0.00%
$ 56,126 $ 2,530
11:28 AM $ 0.000154
+0.00%
$ 56,126 $ 2,527
11:27 AM $ 0.000154
+0.00%
$ 56,126 $ 2,523
11:26 AM $ 0.000154
+0.00%
$ 56,126 $ 2,523
11:25 AM $ 0.000154
+0.00%
$ 56,126 $ 2,523
11:24 AM $ 0.000153
+0.00%
$ 56,199 $ 2,523
11:23 AM $ 0.000153
+0.00%
$ 56,199 $ 2,523
11:22 AM $ 0.000153
+0.00%
$ 56,199 $ 2,523
11:21 AM $ 0.000153
+0.00%
$ 56,199 $ 2,523
11:20 AM $ 0.000153
+0.00%
$ 56,199 $ 2,523
11:19 AM $ 0.000154
+0.00%
$ 56,235 $ 2,523
11:18 AM $ 0.000154
+0.00%
$ 56,235 $ 2,523
11:17 AM $ 0.000154
+0.00%
$ 56,235 $ 2,523
11:16 AM $ 0.000154
+0.00%
$ 56,235 $ 2,523
11:15 AM $ 0.000154
+0.00%
$ 56,235 $ 2,523
11:14 AM $ 0.000154
+0.00%
$ 56,235 $ 2,523
11:13 AM $ 0.000154
+0.00%
$ 56,235 $ 2,523
11:12 AM $ 0.000154
+0.00%
$ 56,235 $ 2,523
11:11 AM $ 0.000154
+0.00%
$ 56,235 $ 2,523
11:10 AM $ 0.000154
+0.00%
$ 56,235 $ 2,526
11:09 AM $ 0.000154
+0.00%
$ 56,309 $ 2,526
11:08 AM $ 0.000154
+0.00%
$ 56,309 $ 2,523
11:07 AM $ 0.000154
+0.00%
$ 56,309 $ 2,523
11:06 AM $ 0.000154
+0.00%
$ 56,309 $ 2,523
11:05 AM $ 0.000154
+0.00%
$ 56,309 $ 2,523
11:04 AM $ 0.000154
+0.00%
$ 56,272 $ 2,523
11:03 AM $ 0.000154
+0.00%
$ 56,272 $ 2,523
11:02 AM $ 0.000154
+0.00%
$ 56,272 $ 2,523
11:01 AM $ 0.000154
+0.00%
$ 56,272 $ 2,523
11:00 AM $ 0.000154
+0.00%
$ 56,272 $ 2,536
10:59 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:58 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536
10:57 AM $ 0.000154
+0.00%
$ 56,235 $ 2,536