Mind-AI Historical Data

MA Page 13
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000117
+0.00%
$ 42,355 $ 18,785
11:02 AM $ 0.000117
+0.00%
$ 42,355 $ 18,798
11:01 AM $ 0.000117
+0.00%
$ 42,355 $ 18,798
11:00 AM $ 0.000117
-0.42%
$ 42,355 $ 18,778
10:59 AM $ 0.000118
+0.00%
$ 42,572 $ 18,772
10:58 AM $ 0.000118
+0.00%
$ 42,572 $ 18,797
10:57 AM $ 0.000118
+0.00%
$ 42,572 $ 18,797
10:56 AM $ 0.000117
+0.00%
$ 42,572 $ 18,760
10:55 AM $ 0.000117
+0.00%
$ 42,572 $ 18,789
10:54 AM $ 0.000117
+0.00%
$ 42,355 $ 18,789
10:53 AM $ 0.000117
+0.00%
$ 42,355 $ 18,777
10:52 AM $ 0.000117
+0.00%
$ 42,355 $ 18,763
10:51 AM $ 0.000117
+0.00%
$ 42,355 $ 18,763
10:50 AM $ 0.000117
+0.00%
$ 42,355 $ 18,759
10:49 AM $ 0.000118
+0.26%
$ 42,572 $ 18,759
10:48 AM $ 0.000117
+0.00%
$ 42,572 $ 18,723
10:47 AM $ 0.000117
+0.00%
$ 42,572 $ 18,737
10:46 AM $ 0.000117
+0.00%
$ 42,572 $ 18,741
10:45 AM $ 0.000117
+0.00%
$ 42,572 $ 18,723
10:44 AM $ 0.000117
-0.51%
$ 42,355 $ 18,723
10:43 AM $ 0.000118
+0.00%
$ 42,355 $ 18,723
10:42 AM $ 0.000118
+0.00%
$ 42,355 $ 18,723
10:41 AM $ 0.000117
+0.00%
$ 42,355 $ 18,711
10:40 AM $ 0.000117
+0.00%
$ 42,355 $ 18,711
10:39 AM $ 0.000118
+0.00%
$ 42,572 $ 18,747
10:38 AM $ 0.000118
+0.00%
$ 42,572 $ 18,775
10:37 AM $ 0.000117
+0.00%
$ 42,572 $ 18,775
10:36 AM $ 0.000117
+0.00%
$ 42,572 $ 18,753
10:35 AM $ 0.000117
+0.00%
$ 42,572 $ 18,785
10:34 AM $ 0.000117
+0.00%
$ 42,355 $ 18,785
10:33 AM $ 0.000117
+0.00%
$ 42,355 $ 18,755
10:32 AM $ 0.000117
+0.00%
$ 42,355 $ 18,755
10:31 AM $ 0.000117
+0.00%
$ 42,355 $ 18,849
10:30 AM $ 0.000117
+0.00%
$ 42,355 $ 18,853
10:29 AM $ 0.000118
+0.00%
$ 42,572 $ 18,853
10:28 AM $ 0.000118
+0.00%
$ 42,572 $ 18,872
10:27 AM $ 0.000118
+0.00%
$ 42,572 $ 18,872
10:26 AM $ 0.000118
+0.00%
$ 42,572 $ 18,853
10:25 AM $ 0.000118
+0.00%
$ 42,572 $ 18,900
10:24 AM $ 0.000117
-0.34%
$ 42,355 $ 18,900
10:23 AM $ 0.000118
+0.00%
$ 42,355 $ 18,907
10:22 AM $ 0.000118
+0.00%
$ 42,355 $ 18,907
10:21 AM $ 0.000118
+0.00%
$ 42,355 $ 18,965
10:20 AM $ 0.000118
+0.00%
$ 42,355 $ 18,972
10:19 AM $ 0.000117
-0.51%
$ 42,355 $ 18,972
10:18 AM $ 0.000118
+0.00%
$ 42,355 $ 18,935
10:17 AM $ 0.000118
+0.00%
$ 42,355 $ 18,939
10:16 AM $ 0.000118
+0.00%
$ 42,355 $ 18,997
10:15 AM $ 0.000118
+0.43%
$ 42,355 $ 18,997
10:14 AM $ 0.000118
+0.43%
$ 42,536 $ 18,972