Mind-AI Historical Data

MA Page 13
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000084
+0.00%
$ 23,599 $ 1,079
1:45 PM $ 0.000084
+0.00%
$ 23,599 $ 1,079
1:44 PM $ 0.000084
+0.00%
$ 23,599 $ 1,085
1:43 PM $ 0.000084
+0.00%
$ 23,599 $ 1,085
1:42 PM $ 0.000084
+0.00%
$ 23,599 $ 1,085
1:41 PM $ 0.000084
+0.00%
$ 23,599 $ 1,085
1:40 PM $ 0.000084
+0.00%
$ 23,599 $ 1,085
1:39 PM $ 0.000084
+0.00%
$ 23,599 $ 1,091
1:38 PM $ 0.000084
+0.00%
$ 23,599 $ 1,091
1:37 PM $ 0.000084
+0.00%
$ 23,599 $ 1,091
1:36 PM $ 0.000084
+0.00%
$ 23,599 $ 1,091
1:35 PM $ 0.000084
+0.00%
$ 23,599 $ 1,091
1:34 PM $ 0.000084
+0.00%
$ 23,599 $ 1,098
1:33 PM $ 0.000084
+0.00%
$ 23,599 $ 1,098
1:32 PM $ 0.000084
+0.00%
$ 23,599 $ 1,098
1:31 PM $ 0.000084
+0.00%
$ 23,599 $ 1,098
1:30 PM $ 0.000084
+0.00%
$ 23,599 $ 1,104
1:29 PM $ 0.000084
+0.00%
$ 23,599 $ 1,104
1:28 PM $ 0.000084
+0.00%
$ 23,599 $ 1,104
1:27 PM $ 0.000084
+0.00%
$ 23,599 $ 1,104
1:26 PM $ 0.000084
+0.00%
$ 23,599 $ 1,104
1:25 PM $ 0.000084
+0.00%
$ 23,599 $ 1,104
1:24 PM $ 0.000084
+0.00%
$ 23,599 $ 1,110
1:23 PM $ 0.000084
+0.00%
$ 23,599 $ 1,110
1:22 PM $ 0.000084
+0.00%
$ 23,599 $ 1,110
1:21 PM $ 0.000084
+0.00%
$ 23,599 $ 1,110
1:20 PM $ 0.000084
+0.00%
$ 23,599 $ 1,110
1:19 PM $ 0.000084
+0.00%
$ 23,599 $ 1,116
1:18 PM $ 0.000084
+0.00%
$ 23,599 $ 1,116
1:17 PM $ 0.000084
+0.00%
$ 23,599 $ 1,116
1:16 PM $ 0.000084
+0.00%
$ 23,599 $ 1,116
1:15 PM $ 0.000084
+0.00%
$ 23,599 $ 1,116
1:14 PM $ 0.000084
+0.06%
$ 23,599 $ 1,119
1:13 PM $ 0.000084
+0.00%
$ 23,599 $ 1,116
1:12 PM $ 0.000084
+0.00%
$ 23,599 $ 1,116
1:11 PM $ 0.000084
+0.00%
$ 23,599 $ 1,116
1:10 PM $ 0.000084
+0.00%
$ 23,599 $ 1,116
1:09 PM $ 0.000084
+0.04%
$ 23,585 $ 1,119
1:08 PM $ 0.0000839
+0.00%
$ 23,585 $ 1,116
1:07 PM $ 0.0000839
+0.00%
$ 23,585 $ 1,116
1:06 PM $ 0.0000839
+0.00%
$ 23,585 $ 1,116
1:05 PM $ 0.0000839
+0.00%
$ 23,585 $ 1,116
1:04 PM $ 0.0000839
+0.01%
$ 23,577 $ 1,119
1:03 PM $ 0.0000839
+0.00%
$ 23,577 $ 1,116
1:02 PM $ 0.0000839
+0.00%
$ 23,577 $ 1,116
1:01 PM $ 0.0000839
+0.00%
$ 23,577 $ 1,116
1:00 PM $ 0.0000839
+0.00%
$ 23,577 $ 1,116
12:59 PM $ 0.0000839
+0.14%
$ 23,574 $ 1,119
12:58 PM $ 0.0000838
+0.00%
$ 23,574 $ 1,116
12:57 PM $ 0.0000838
+0.00%
$ 23,574 $ 1,117