Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.0000722
-0.01%
$20,236 $1,268
Sep 7, 6 AM $0.0000719
-0.15%
$20,177 $1,209
Sep 7, 5 AM $0.0000721
+0.14%
$20,222 $1,137
Sep 7, 4 AM $0.0000721
+0.00%
$20,222 $1,075
Sep 7, 3 AM $0.000072
-0.14%
$20,194 $1,000
Sep 7, 2 AM $0.000072
-0.14%
$20,199 $976
Sep 7, 1 AM $0.0000721
+0.00%
$20,227 $969
Sep 7, 12 AM $0.000072
+0.00%
$20,199 $969
Sep 6, 11 PM $0.0000721
+0.14%
$20,227 $969
Sep 6, 10 PM $0.000072
+0.00%
$20,199 $963
Sep 6, 9 PM $0.0000721
+0.14%
$20,227 $960
Sep 6, 8 PM $0.000072
-0.06%
$20,196 $960
Sep 6, 7 PM $0.000072
+0.01%
$20,207 $1,116
Sep 6, 6 PM $0.000072
-0.01%
$20,201 $1,125
Sep 6, 5 PM $0.000072
-0.10%
$20,207 $1,125
Sep 6, 4 PM $0.0000721
+0.14%
$20,227 $1,106
Sep 6, 3 PM $0.000072
+0.40%
$20,199 $1,032
Sep 6, 2 PM $0.0000717
+0.00%
$20,117 $969
Sep 6, 1 PM $0.0000717
-0.68%
$20,117 $969
Sep 6, 12 PM $0.0000722
+0.00%
$20,255 $1,003
Sep 6, 11 AM $0.0000722
-0.06%
$20,255 $1,077
Sep 6, 10 AM $0.0000722
+0.00%
$20,266 $1,117
Sep 6, 9 AM $0.0000722
+0.03%
$20,266 $1,117
Sep 6, 8 AM $0.0000722
+0.00%
$20,260 $1,129
Sep 6, 7 AM $0.0000722
-0.14%
$20,260 $1,129
Sep 6, 6 AM $0.0000723
+0.00%
$20,288 $1,123
Sep 6, 5 AM $0.0000723
+0.19%
$20,288 $1,123
Sep 6, 4 AM $0.0000722
+0.00%
$20,249 $1,123
Sep 6, 3 AM $0.0000722
-0.21%
$20,249 $1,123
Sep 6, 2 AM $0.0000724
+0.04%
$20,302 $1,086
Sep 6, 1 AM $0.0000722
-0.35%
$20,241 $1,061
Sep 6, 12 AM $0.0000724
+0.06%
$20,316 $1,163
Sep 5, 11 PM $0.0000724
+0.40%
$20,319 $1,263
Sep 5, 10 PM $0.0000722
-0.26%
$20,258 $1,234
Sep 5, 9 PM $0.0000724
+0.53%
$20,311 $1,162
Sep 5, 8 PM $0.0000718
-5.19%
$20,134 $1,139
Sep 5, 7 PM $0.0000757
+0.00%
$21,237 $986
Sep 5, 6 PM $0.0000756
-0.13%
$21,209 $976
Sep 5, 5 PM $0.0000756
-1.14%
$21,209 $970
Sep 5, 4 PM $0.0000765
+0.00%
$21,453 $990
Sep 5, 3 PM $0.0000765
+0.00%
$21,453 $1,061
Sep 5, 2 PM $0.0000765
+0.00%
$21,453 $1,129
Sep 5, 1 PM $0.0000765
+0.09%
$21,453 $1,203
Sep 5, 12 PM $0.0000765
-0.13%
$21,450 $1,231
Sep 5, 11 AM $0.0000767
-0.57%
$21,509 $1,231
Sep 5, 10 AM $0.0000771
+0.00%
$21,632 $1,254
Sep 5, 9 AM $0.0000771
-0.06%
$21,632 $1,328
Sep 5, 8 AM $0.0000772
+0.00%
$21,646 $1,351
Sep 5, 7 AM $0.0000772
-0.18%
$21,646 $1,351
Sep 5, 6 AM $0.0000773
+0.00%
$21,686 $1,407