Mind-AI Historical Data

MA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00013
+0.08%
$ 45,643 $ 1,023
Jul 19, 8 PM $ 0.000129
+0.08%
$ 45,608 $ 1,023
Jul 19, 7 PM $ 0.00013
+0.23%
$ 45,678 $ 1,023
Jul 19, 6 PM $ 0.00013
+0.08%
$ 45,678 $ 1,023
Jul 19, 5 PM $ 0.000129
-0.08%
$ 45,608 $ 1,023
Jul 19, 4 PM $ 0.00013
+0.15%
$ 45,643 $ 1,023
Jul 19, 3 PM $ 0.000129
-0.08%
$ 45,608 $ 1,023
Jul 19, 2 PM $ 0.000129
-0.15%
$ 45,573 $ 1,023
Jul 19, 1 PM $ 0.00013
+0.31%
$ 45,643 $ 938
Jul 19, 12 PM $ 0.000129
+0.00%
$ 45,502 $ 933
Jul 19, 11 AM $ 0.000129
-0.08%
$ 45,502 $ 1,030
Jul 19, 10 AM $ 0.000129
+0.00%
$ 45,537 $ 1,021
Jul 19, 9 AM $ 0.000129
-0.08%
$ 45,537 $ 1,021
Jul 19, 8 AM $ 0.000129
+0.00%
$ 45,573 $ 1,044
Jul 19, 7 AM $ 0.000129
+0.08%
$ 45,573 $ 1,115
Jul 19, 6 AM $ 0.000129
+0.00%
$ 45,537 $ 1,259
Jul 19, 5 AM $ 0.000129
-0.08%
$ 45,537 $ 1,259
Jul 19, 4 AM $ 0.000129
+0.00%
$ 45,573 $ 1,206
Jul 19, 3 AM $ 0.000129
+0.00%
$ 45,573 $ 1,226
Jul 19, 2 AM $ 0.000129
+0.00%
$ 45,573 $ 1,204
Jul 19, 1 AM $ 0.000129
+0.00%
$ 45,573 $ 1,204
Jul 19, 12 AM $ 0.000129
+0.00%
$ 45,573 $ 1,176
Jul 18, 11 PM $ 0.000129
+0.08%
$ 45,573 $ 1,176
Jul 18, 10 PM $ 0.000129
+0.00%
$ 45,573 $ 1,155
Jul 18, 9 PM $ 0.000129
+0.00%
$ 45,608 $ 1,080
Jul 18, 8 PM $ 0.00013
+0.15%
$ 45,643 $ 1,062
Jul 18, 7 PM $ 0.000129
+0.00%
$ 45,537 $ 990
Jul 18, 6 PM $ 0.00013
+0.23%
$ 45,643 $ 990
Jul 18, 5 PM $ 0.000129
-0.31%
$ 45,537 $ 990
Jul 18, 4 PM $ 0.000129
-0.15%
$ 45,573 $ 990
Jul 18, 3 PM $ 0.000129
-0.15%
$ 45,573 $ 990
Jul 18, 2 PM $ 0.000129
-0.15%
$ 45,537 $ 1,000
Jul 18, 1 PM $ 0.000129
-0.08%
$ 45,608 $ 1,000
Jul 18, 12 PM $ 0.00013
+0.47%
$ 45,643 $ 993
Jul 18, 11 AM $ 0.000129
+0.00%
$ 45,432 $ 993
Jul 18, 10 AM $ 0.000129
+0.00%
$ 45,432 $ 1,075
Jul 18, 9 AM $ 0.000129
+0.47%
$ 45,432 $ 1,161
Jul 18, 8 AM $ 0.000128
+0.08%
$ 45,150 $ 1,175
Jul 18, 7 AM $ 0.000128
+1.83%
$ 45,114 $ 1,178
Jul 18, 6 AM $ 0.000126
+0.00%
$ 44,304 $ 1,126
Jul 18, 5 AM $ 0.000126
+0.00%
$ 44,304 $ 1,200
Jul 18, 4 AM $ 0.000126
+0.72%
$ 44,304 $ 1,274
Jul 18, 3 AM $ 0.000125
+0.00%
$ 43,986 $ 1,330
Jul 18, 2 AM $ 0.000125
+0.00%
$ 43,986 $ 1,404
Jul 18, 1 AM $ 0.000125
+0.00%
$ 43,986 $ 1,479
Jul 18, 12 AM $ 0.000125
+0.00%
$ 43,986 $ 1,553
Jul 17, 11 PM $ 0.000125
+0.00%
$ 43,986 $ 1,630
Jul 17, 10 PM $ 0.000125
+0.00%
$ 43,986 $ 1,699
Jul 17, 9 PM $ 0.000125
+0.08%
$ 43,986 $ 1,699
Jul 17, 8 PM $ 0.000125
+0.00%
$ 43,951 $ 1,670