Mind-AI Historical Data

MA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000137
-0.15%
$ 49,250 $ 9,892
Mar 16, 1 PM $ 0.000137
+0.07%
$ 49,394 $ 9,891
Mar 16, 12 PM $ 0.000137
-0.15%
$ 49,286 $ 9,733
Mar 16, 11 AM $ 0.000137
-0.22%
$ 49,286 $ 9,669
Mar 16, 10 AM $ 0.000137
+0.07%
$ 49,394 $ 9,688
Mar 16, 9 AM $ 0.000137
-0.07%
$ 49,286 $ 9,631
Mar 16, 8 AM $ 0.000137
+0.00%
$ 49,394 $ 9,504
Mar 16, 7 AM $ 0.000137
+0.22%
$ 49,394 $ 9,405
Mar 16, 6 AM $ 0.000137
+0.00%
$ 49,286 $ 9,540
Mar 16, 5 AM $ 0.000137
+0.00%
$ 49,394 $ 9,587
Mar 16, 4 AM $ 0.000137
+0.00%
$ 49,394 $ 9,721
Mar 16, 3 AM $ 0.000137
+0.22%
$ 49,394 $ 9,750
Mar 16, 2 AM $ 0.000137
+0.00%
$ 49,286 $ 9,828
Mar 16, 1 AM $ 0.000137
+0.00%
$ 49,286 $ 9,788
Mar 16, 12 AM $ 0.000137
+0.00%
$ 49,286 $ 9,736
Mar 15, 11 PM $ 0.000137
-0.22%
$ 49,277 $ 10,590
Mar 15, 10 PM $ 0.000137
+0.96%
$ 49,385 $ 14,004
Mar 15, 9 PM $ 0.000136
+0.00%
$ 48,918 $ 15,049
Mar 15, 8 PM $ 0.000136
+0.15%
$ 48,738 $ 15,141
Mar 15, 7 PM $ 0.000135
+0.07%
$ 48,666 $ 15,061
Mar 15, 6 PM $ 0.000135
+0.07%
$ 48,559 $ 15,020
Mar 15, 5 PM $ 0.000135
+3.77%
$ 48,523 $ 14,917
Mar 15, 4 PM $ 0.00013
+0.00%
$ 46,869 $ 14,714
Mar 15, 3 PM $ 0.00013
+0.00%
$ 46,869 $ 14,589
Mar 15, 2 PM $ 0.00013
+0.23%
$ 46,869 $ 14,577
Mar 15, 1 PM $ 0.00013
-0.23%
$ 46,761 $ 14,573
Mar 15, 12 PM $ 0.00013
+0.00%
$ 46,869 $ 14,596
Mar 15, 11 AM $ 0.00013
+0.00%
$ 46,869 $ 14,614
Mar 15, 10 AM $ 0.00013
+0.23%
$ 46,869 $ 14,514
Mar 15, 9 AM $ 0.00013
+0.00%
$ 46,761 $ 14,526
Mar 15, 8 AM $ 0.00013
-0.31%
$ 46,761 $ 14,615
Mar 15, 7 AM $ 0.00013
-0.76%
$ 46,905 $ 14,681
Mar 15, 6 AM $ 0.000131
+0.00%
$ 47,265 $ 14,658
Mar 15, 5 AM $ 0.000131
+0.46%
$ 47,265 $ 14,675
Mar 15, 4 AM $ 0.000131
+0.77%
$ 47,265 $ 14,700
Mar 15, 3 AM $ 0.00013
-0.76%
$ 46,905 $ 14,822
Mar 15, 2 AM $ 0.000132
+0.00%
$ 47,301 $ 14,905
Mar 15, 1 AM $ 0.000132
+0.30%
$ 47,301 $ 15,050
Mar 15, 12 AM $ 0.000131
+4.64%
$ 47,013 $ 15,102
Mar 14, 11 PM $ 0.000125
+7.30%
$ 44,896 $ 14,256
Mar 14, 10 PM $ 0.000117
-2.34%
$ 41,987 $ 10,830
Mar 14, 9 PM $ 0.00012
+0.00%
$ 42,992 $ 10,681
Mar 14, 8 PM $ 0.00012
+0.25%
$ 43,064 $ 27,553
Mar 14, 7 PM $ 0.00012
+0.00%
$ 42,957 $ 27,642
Mar 14, 6 PM $ 0.00012
+0.25%
$ 43,064 $ 27,724
Mar 14, 5 PM $ 0.00012
-0.25%
$ 42,957 $ 27,792
Mar 14, 4 PM $ 0.00012
+0.00%
$ 42,957 $ 27,855
Mar 14, 3 PM $ 0.00012
-0.25%
$ 42,957 $ 28,055
Mar 14, 2 PM $ 0.00012
+0.00%
$ 43,064 $ 28,123
Mar 14, 1 PM $ 0.00012
+0.00%
$ 43,064 $ 28,299