Mind-AI Historical Data

MA Page 14
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000153
+0.00%
$ 56,016 $ 2,501
12:38 PM $ 0.000153
+0.00%
$ 56,016 $ 2,498
12:37 PM $ 0.000153
+0.00%
$ 56,016 $ 2,498
12:36 PM $ 0.000153
+0.00%
$ 56,016 $ 2,498
12:35 PM $ 0.000153
+0.00%
$ 56,016 $ 2,498
12:34 PM $ 0.000153
+0.00%
$ 56,016 $ 2,498
12:33 PM $ 0.000153
+0.00%
$ 56,016 $ 2,498
12:32 PM $ 0.000153
+0.00%
$ 56,016 $ 2,498
12:31 PM $ 0.000153
+0.00%
$ 56,016 $ 2,498
12:30 PM $ 0.000153
+0.00%
$ 56,016 $ 2,498
12:29 PM $ 0.000153
+0.00%
$ 56,052 $ 2,498
12:28 PM $ 0.000153
+0.00%
$ 56,052 $ 2,498
12:27 PM $ 0.000153
+0.00%
$ 56,052 $ 2,498
12:26 PM $ 0.000153
+0.00%
$ 56,052 $ 2,498
12:25 PM $ 0.000153
+0.00%
$ 56,052 $ 2,494
12:24 PM $ 0.000153
+0.00%
$ 56,126 $ 2,494
12:23 PM $ 0.000153
+0.00%
$ 56,126 $ 2,494
12:22 PM $ 0.000153
+0.00%
$ 56,126 $ 2,494
12:21 PM $ 0.000153
+0.00%
$ 56,126 $ 2,494
12:20 PM $ 0.000153
+0.00%
$ 56,126 $ 2,494
12:19 PM $ 0.000153
+0.00%
$ 56,162 $ 2,494
12:18 PM $ 0.000153
+0.00%
$ 56,162 $ 2,494
12:17 PM $ 0.000153
+0.00%
$ 56,162 $ 2,494
12:16 PM $ 0.000153
+0.00%
$ 56,162 $ 2,494
12:15 PM $ 0.000153
+0.00%
$ 56,162 $ 2,494
12:14 PM $ 0.000153
+0.00%
$ 56,126 $ 2,494
12:13 PM $ 0.000153
+0.00%
$ 56,126 $ 2,494
12:12 PM $ 0.000153
+0.00%
$ 56,126 $ 2,494
12:11 PM $ 0.000153
+0.00%
$ 56,126 $ 2,494
12:10 PM $ 0.000153
+0.00%
$ 56,126 $ 2,494
12:09 PM $ 0.000153
+0.00%
$ 56,089 $ 2,494
12:08 PM $ 0.000153
+0.00%
$ 56,089 $ 2,501
12:07 PM $ 0.000153
+0.00%
$ 56,089 $ 2,501
12:06 PM $ 0.000153
+0.00%
$ 56,089 $ 2,501
12:05 PM $ 0.000153
+0.00%
$ 56,089 $ 2,505
12:04 PM $ 0.000153
+0.00%
$ 56,162 $ 2,505
12:03 PM $ 0.000153
+0.00%
$ 56,162 $ 2,501
12:02 PM $ 0.000153
+0.00%
$ 56,162 $ 2,501
12:01 PM $ 0.000153
+0.00%
$ 56,162 $ 2,501
12:00 PM $ 0.000153
+0.00%
$ 56,162 $ 2,505
11:59 AM $ 0.000153
+0.00%
$ 56,126 $ 2,505
11:58 AM $ 0.000153
+0.00%
$ 56,126 $ 2,501
11:57 AM $ 0.000153
+0.00%
$ 56,126 $ 2,501
11:56 AM $ 0.000153
+0.00%
$ 56,126 $ 2,501
11:55 AM $ 0.000153
+0.00%
$ 56,126 $ 2,501
11:54 AM $ 0.000153
+0.00%
$ 56,199 $ 2,501
11:53 AM $ 0.000153
+0.00%
$ 56,199 $ 2,501
11:52 AM $ 0.000153
+0.00%
$ 56,199 $ 2,501
11:51 AM $ 0.000153
+0.00%
$ 56,199 $ 2,501
11:50 AM $ 0.000153
+0.00%
$ 56,199 $ 2,501