Mind-AI Historical Data

MA Page 14
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000117
+0.00%
$ 42,391 $ 18,855
11:56 AM $ 0.000117
+0.00%
$ 42,391 $ 18,883
11:55 AM $ 0.000117
+0.00%
$ 42,391 $ 18,883
11:54 AM $ 0.000118
+0.00%
$ 42,536 $ 18,849
11:53 AM $ 0.000118
+0.17%
$ 42,536 $ 18,851
11:52 AM $ 0.000117
+0.00%
$ 42,536 $ 18,837
11:51 AM $ 0.000117
+0.00%
$ 42,536 $ 18,837
11:50 AM $ 0.000117
+0.00%
$ 42,536 $ 18,871
11:49 AM $ 0.000118
+0.00%
$ 42,536 $ 18,871
11:48 AM $ 0.000118
+0.00%
$ 42,536 $ 18,838
11:47 AM $ 0.000118
+0.00%
$ 42,536 $ 18,843
11:46 AM $ 0.000118
+0.17%
$ 42,536 $ 18,839
11:45 AM $ 0.000117
+0.00%
$ 42,536 $ 18,839
11:44 AM $ 0.000118
+0.00%
$ 42,536 $ 18,839
11:43 AM $ 0.000118
+0.00%
$ 42,536 $ 18,839
11:42 AM $ 0.000117
+0.00%
$ 42,536 $ 18,839
11:41 AM $ 0.000117
+0.00%
$ 42,536 $ 18,839
11:40 AM $ 0.000117
+0.00%
$ 42,536 $ 18,842
11:39 AM $ 0.000118
+0.00%
$ 42,536 $ 18,842
11:38 AM $ 0.000118
+0.00%
$ 42,536 $ 18,804
11:37 AM $ 0.000118
+0.00%
$ 42,536 $ 18,833
11:36 AM $ 0.000118
+0.09%
$ 42,536 $ 18,833
11:35 AM $ 0.000118
+0.00%
$ 42,536 $ 18,801
11:34 AM $ 0.000118
+0.00%
$ 42,536 $ 18,801
11:33 AM $ 0.000118
+0.00%
$ 42,536 $ 18,820
11:32 AM $ 0.000118
+0.00%
$ 42,536 $ 18,820
11:31 AM $ 0.000118
+0.00%
$ 42,536 $ 18,820
11:30 AM $ 0.000118
+0.00%
$ 42,536 $ 18,837
11:29 AM $ 0.000117
-0.17%
$ 42,391 $ 18,861
11:28 AM $ 0.000117
+0.00%
$ 42,391 $ 18,835
11:27 AM $ 0.000117
+0.00%
$ 42,391 $ 18,835
11:26 AM $ 0.000117
+0.00%
$ 42,391 $ 18,835
11:25 AM $ 0.000117
+0.00%
$ 42,391 $ 18,835
11:24 AM $ 0.000118
+0.34%
$ 42,536 $ 18,861
11:23 AM $ 0.000117
+0.00%
$ 42,536 $ 18,829
11:22 AM $ 0.000117
+0.00%
$ 42,536 $ 18,829
11:21 AM $ 0.000117
+0.00%
$ 42,536 $ 18,835
11:20 AM $ 0.000117
-0.26%
$ 42,536 $ 18,832
11:19 AM $ 0.000118
+0.34%
$ 42,536 $ 18,832
11:18 AM $ 0.000117
+0.00%
$ 42,536 $ 18,826
11:17 AM $ 0.000117
+0.00%
$ 42,536 $ 18,826
11:16 AM $ 0.000117
+0.00%
$ 42,536 $ 18,826
11:15 AM $ 0.000117
-0.26%
$ 42,536 $ 18,812
11:14 AM $ 0.000117
+0.00%
$ 42,391 $ 18,812
11:13 AM $ 0.000117
+0.00%
$ 42,391 $ 18,809
11:12 AM $ 0.000117
-0.34%
$ 42,391 $ 18,813
11:11 AM $ 0.000118
+0.00%
$ 42,391 $ 18,810
11:10 AM $ 0.000118
+0.00%
$ 42,391 $ 18,818
11:09 AM $ 0.000118
+0.00%
$ 42,572 $ 18,818
11:08 AM $ 0.000117
+0.00%
$ 42,572 $ 18,799