Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.0000773
+0.00%
$21,686 $1,407
Sep 5, 5 AM $0.0000773
+0.12%
$21,686 $1,481
Sep 5, 4 AM $0.0000772
+0.00%
$21,660 $1,543
Sep 5, 3 AM $0.0000772
+0.01%
$21,660 $1,617
Sep 5, 2 AM $0.0000772
-0.09%
$21,657 $1,676
Sep 5, 1 AM $0.0000773
+5.24%
$21,700 $1,705
Sep 5, 12 AM $0.0000751
-4.29%
$21,071 $1,597
Sep 4, 11 PM $0.0000785
+0.01%
$22,036 $1,494
Sep 4, 10 PM $0.0000785
+0.00%
$22,033 $1,530
Sep 4, 9 PM $0.0000785
-0.03%
$22,033 $1,604
Sep 4, 8 PM $0.0000784
+0.01%
$22,005 $1,606
Sep 4, 7 PM $0.0000786
+0.14%
$22,059 $1,531
Sep 4, 6 PM $0.0000785
+0.23%
$22,028 $1,466
Sep 4, 5 PM $0.0000786
+0.20%
$22,039 $1,403
Sep 4, 4 PM $0.0000784
+0.10%
$21,994 $1,336
Sep 4, 3 PM $0.0000787
+0.23%
$22,064 $1,265
Sep 4, 2 PM $0.0000784
+0.03%
$21,983 $1,203
Sep 4, 1 PM $0.0000786
+0.27%
$22,053 $1,129
Sep 4, 12 PM $0.0000786
+0.13%
$22,050 $1,064
Sep 4, 11 AM $0.0000786
+0.13%
$22,050 $989
Sep 4, 10 AM $0.0000785
+0.00%
$22,022 $935
Sep 4, 9 AM $0.0000784
-0.53%
$21,994 $900
Sep 4, 8 AM $0.0000788
+0.00%
$22,112 $921
Sep 4, 7 AM $0.0000788
-0.10%
$22,112 $989
Sep 4, 6 AM $0.0000789
+0.13%
$22,134 $999
Sep 4, 5 AM $0.0000788
-0.13%
$22,106 $999
Sep 4, 4 AM $0.0000789
+0.00%
$22,134 $999
Sep 4, 3 AM $0.0000789
-0.10%
$22,134 $999
Sep 4, 2 AM $0.000079
+0.38%
$22,174 $1,002
Sep 4, 1 AM $0.0000787
-0.11%
$22,089 $1,004
Sep 4, 12 AM $0.0000788
-0.20%
$22,115 $1,011
Sep 3, 11 PM $0.0000787
-0.20%
$22,089 $1,008
Sep 3, 10 PM $0.0000788
-0.13%
$22,106 $988
Sep 3, 9 PM $0.0000789
-0.60%
$22,134 $913
Sep 3, 8 PM $0.0000794
+0.00%
$22,269 $904
Sep 3, 7 PM $0.0000794
+0.00%
$22,269 $972
Sep 3, 6 PM $0.0000794
-0.15%
$22,269 $1,021
Sep 3, 5 PM $0.0000795
+0.00%
$22,303 $1,016
Sep 3, 4 PM $0.0000795
+0.00%
$22,303 $1,013
Sep 3, 3 PM $0.0000795
+0.13%
$22,303 $1,013
Sep 3, 2 PM $0.0000794
+0.00%
$22,275 $1,023
Sep 3, 1 PM $0.0000794
+0.03%
$22,275 $1,023
Sep 3, 12 PM $0.0000794
+0.00%
$22,269 $1,042
Sep 3, 11 AM $0.0000794
-0.10%
$22,269 $1,042
Sep 3, 10 AM $0.0000795
-0.04%
$22,291 $1,073
Sep 3, 9 AM $0.0000795
+0.09%
$22,303 $1,033
Sep 3, 8 AM $0.0000795
-0.10%
$22,291 $1,008
Sep 3, 7 AM $0.0000794
-0.13%
$22,275 $1,014
Sep 3, 6 AM $0.0000795
+0.13%
$22,303 $980
Sep 3, 5 AM $0.0000795
-0.13%
$22,303 $930