Mind-AI Historical Data

MA Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000306
+0.00%
$ 111,655 $ 1,790
May 25, 4 AM $ 0.000306
+0.07%
$ 111,655 $ 1,790
May 25, 3 AM $ 0.000306
-0.07%
$ 111,582 $ 1,790
May 25, 2 AM $ 0.000306
+0.00%
$ 111,655 $ 1,789
May 25, 1 AM $ 0.000307
+0.20%
$ 111,873 $ 1,820
May 25, 12 AM $ 0.000306
-0.29%
$ 111,473 $ 1,820
May 24, 11 PM $ 0.000306
-0.26%
$ 111,280 $ 1,832
May 24, 10 PM $ 0.000307
+0.16%
$ 111,644 $ 1,833
May 24, 9 PM $ 0.000306
-0.10%
$ 111,425 $ 1,833
May 24, 8 PM $ 0.000306
-0.26%
$ 111,171 $ 1,836
May 24, 7 PM $ 0.000307
-0.10%
$ 111,498 $ 1,833
May 24, 6 PM $ 0.000306
-0.23%
$ 111,316 $ 1,834
May 24, 5 PM $ 0.000307
+0.00%
$ 111,462 $ 1,831
May 24, 4 PM $ 0.000307
+0.10%
$ 111,498 $ 1,828
May 24, 3 PM $ 0.000307
+0.36%
$ 111,607 $ 1,831
May 24, 2 PM $ 0.000306
-0.36%
$ 111,207 $ 1,838
May 24, 1 PM $ 0.000306
+0.07%
$ 111,316 $ 1,835
May 24, 12 PM $ 0.000306
-0.16%
$ 111,353 $ 1,834
May 24, 11 AM $ 0.000307
+0.07%
$ 111,571 $ 1,837
May 24, 10 AM $ 0.000307
+0.20%
$ 111,644 $ 1,888
May 24, 9 AM $ 0.000306
-0.33%
$ 111,244 $ 1,981
May 24, 8 AM $ 0.000307
-0.03%
$ 111,607 $ 1,984
May 24, 7 AM $ 0.000307
-0.10%
$ 111,462 $ 2,037
May 24, 6 AM $ 0.000307
+0.00%
$ 111,498 $ 2,040
May 24, 5 AM $ 0.000307
+0.26%
$ 111,571 $ 2,037
May 24, 4 AM $ 0.000307
+0.00%
$ 111,607 $ 2,037
May 24, 3 AM $ 0.000307
+0.13%
$ 111,462 $ 2,057
May 24, 2 AM $ 0.000307
+1.49%
$ 111,607 $ 2,068
May 24, 1 AM $ 0.000303
+0.17%
$ 110,226 $ 2,005
May 24, 12 AM $ 0.000303
+1.34%
$ 110,262 $ 1,942
May 23, 11 PM $ 0.000299
+0.13%
$ 108,844 $ 1,853
May 23, 10 PM $ 0.000299
-0.10%
$ 108,771 $ 1,821
May 23, 9 PM $ 0.000299
+0.03%
$ 108,735 $ 1,814
May 23, 8 PM $ 0.0003
+0.00%
$ 108,917 $ 1,814
May 23, 7 PM $ 0.000299
+0.00%
$ 108,808 $ 1,818
May 23, 6 PM $ 0.000299
+0.57%
$ 108,844 $ 1,815
May 23, 5 PM $ 0.000298
-0.20%
$ 108,299 $ 1,815
May 23, 4 PM $ 0.000298
-0.23%
$ 108,299 $ 1,818
May 23, 3 PM $ 0.000298
+0.85%
$ 108,444 $ 1,818
May 23, 2 PM $ 0.000297
+0.03%
$ 107,863 $ 1,814
May 23, 1 PM $ 0.000296
+0.27%
$ 107,790 $ 1,814
May 23, 12 PM $ 0.000297
+0.37%
$ 107,863 $ 1,814
May 23, 11 AM $ 0.000296
-2.24%
$ 107,717 $ 1,817
May 23, 10 AM $ 0.000303
-1.40%
$ 110,262 $ 1,760
May 23, 9 AM $ 0.000307
+0.39%
$ 111,680 $ 1,667
May 23, 8 AM $ 0.000306
+1.76%
$ 111,244 $ 1,667
May 23, 7 AM $ 0.0003
-0.20%
$ 109,244 $ 1,614
May 23, 6 AM $ 0.000301
-0.07%
$ 109,462 $ 1,614
May 23, 5 AM $ 0.0003
-0.23%
$ 109,171 $ 1,615
May 23, 4 AM $ 0.000301
+1.86%
$ 109,462 $ 1,615