Mind-AI Historical Data

MA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000125
+0.00%
$ 43,951 $ 1,670
Jul 17, 7 PM $ 0.000125
+0.00%
$ 43,986 $ 1,699
Jul 17, 6 PM $ 0.000125
-0.24%
$ 43,986 $ 1,680
Jul 17, 5 PM $ 0.000125
+0.16%
$ 44,127 $ 1,680
Jul 17, 4 PM $ 0.000125
-0.08%
$ 44,057 $ 1,667
Jul 17, 3 PM $ 0.000125
+0.00%
$ 44,022 $ 1,592
Jul 17, 2 PM $ 0.000125
+0.08%
$ 44,057 $ 1,517
Jul 17, 1 PM $ 0.000125
-0.48%
$ 43,986 $ 1,483
Jul 17, 12 PM $ 0.000125
+0.72%
$ 44,092 $ 1,477
Jul 17, 11 AM $ 0.000124
+0.65%
$ 43,775 $ 1,475
Jul 17, 10 AM $ 0.000123
-0.08%
$ 43,458 $ 1,475
Jul 17, 9 AM $ 0.000123
-0.16%
$ 43,423 $ 1,463
Jul 17, 8 AM $ 0.000123
+0.08%
$ 43,458 $ 1,460
Jul 17, 7 AM $ 0.000123
-1.12%
$ 43,493 $ 1,386
Jul 17, 6 AM $ 0.000125
-0.08%
$ 44,022 $ 1,329
Jul 17, 5 AM $ 0.000125
+0.16%
$ 44,022 $ 1,325
Jul 17, 4 AM $ 0.000125
-0.40%
$ 43,916 $ 1,325
Jul 17, 3 AM $ 0.000125
+0.00%
$ 44,022 $ 1,280
Jul 17, 2 AM $ 0.000125
-0.16%
$ 44,057 $ 1,230
Jul 17, 1 AM $ 0.000125
+0.08%
$ 44,057 $ 1,156
Jul 17, 12 AM $ 0.000125
-2.04%
$ 44,022 $ 1,119
Jul 16, 11 PM $ 0.000128
+0.00%
$ 44,938 $ 1,097
Jul 16, 10 PM $ 0.000128
+0.00%
$ 44,938 $ 1,029
Jul 16, 9 PM $ 0.000128
+0.00%
$ 44,938 $ 1,029
Jul 16, 8 PM $ 0.000128
+0.00%
$ 44,938 $ 1,016
Jul 16, 7 PM $ 0.000127
-0.16%
$ 44,903 $ 1,072
Jul 16, 6 PM $ 0.000128
-0.08%
$ 44,938 $ 1,074
Jul 16, 5 PM $ 0.000128
-0.16%
$ 44,938 $ 1,084
Jul 16, 4 PM $ 0.000128
+0.00%
$ 45,009 $ 1,108
Jul 16, 3 PM $ 0.000128
+0.00%
$ 45,009 $ 1,182
Jul 16, 2 PM $ 0.000128
+0.08%
$ 45,009 $ 1,248
Jul 16, 1 PM $ 0.000128
+0.08%
$ 44,973 $ 1,282
Jul 16, 12 PM $ 0.000128
-0.08%
$ 44,973 $ 1,285
Jul 16, 11 AM $ 0.000128
+1.03%
$ 45,009 $ 1,231
Jul 16, 10 AM $ 0.000126
+0.00%
$ 44,550 $ 1,195
Jul 16, 9 AM $ 0.000126
+0.24%
$ 44,550 $ 1,218
Jul 16, 8 AM $ 0.000126
+0.00%
$ 44,445 $ 1,241
Jul 16, 7 AM $ 0.000126
+0.00%
$ 44,445 $ 1,241
Jul 16, 6 AM $ 0.000126
+0.08%
$ 44,445 $ 1,232
Jul 16, 5 AM $ 0.000126
-0.32%
$ 44,409 $ 1,236
Jul 16, 4 AM $ 0.000126
+0.80%
$ 44,550 $ 1,236
Jul 16, 3 AM $ 0.000125
-0.16%
$ 44,198 $ 1,277
Jul 16, 2 AM $ 0.000126
+0.00%
$ 44,253 $ 1,327
Jul 16, 1 AM $ 0.000126
+0.00%
$ 44,253 $ 1,400
Jul 16, 12 AM $ 0.000126
+0.08%
$ 44,253 $ 1,453
Jul 15, 11 PM $ 0.000125
+0.00%
$ 44,218 $ 1,455
Jul 15, 10 PM $ 0.000125
+0.00%
$ 44,218 $ 1,484
Jul 15, 9 PM $ 0.000125
-0.08%
$ 44,218 $ 1,484
Jul 15, 8 PM $ 0.000126
-0.08%
$ 44,253 $ 1,509
Jul 15, 7 PM $ 0.000126
+0.16%
$ 44,288 $ 1,504