Mind-AI Historical Data

MA Page 15
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000154
+0.00%
$ 56,345 $ 2,526
1:38 PM $ 0.000154
+0.00%
$ 56,345 $ 2,523
1:37 PM $ 0.000154
+0.00%
$ 56,345 $ 2,523
1:36 PM $ 0.000154
+0.00%
$ 56,345 $ 2,523
1:35 PM $ 0.000154
+0.00%
$ 56,345 $ 2,523
1:34 PM $ 0.000154
+0.00%
$ 56,272 $ 2,523
1:33 PM $ 0.000154
+0.00%
$ 56,272 $ 2,523
1:32 PM $ 0.000154
+0.00%
$ 56,272 $ 2,523
1:31 PM $ 0.000154
+0.00%
$ 56,272 $ 2,523
1:30 PM $ 0.000154
+0.00%
$ 56,272 $ 2,523
1:29 PM $ 0.000154
+0.00%
$ 56,382 $ 2,523
1:28 PM $ 0.000154
+0.00%
$ 56,382 $ 2,523
1:27 PM $ 0.000154
+0.00%
$ 56,382 $ 2,523
1:26 PM $ 0.000154
+0.00%
$ 56,382 $ 2,523
1:25 PM $ 0.000154
+0.00%
$ 56,382 $ 2,523
1:24 PM $ 0.000153
+0.00%
$ 56,199 $ 2,523
1:23 PM $ 0.000153
+0.00%
$ 56,199 $ 2,523
1:22 PM $ 0.000153
+0.00%
$ 56,199 $ 2,523
1:21 PM $ 0.000153
+0.00%
$ 56,199 $ 2,523
1:20 PM $ 0.000153
+0.00%
$ 56,199 $ 2,523
1:19 PM $ 0.000154
+0.00%
$ 56,309 $ 2,523
1:18 PM $ 0.000154
+0.00%
$ 56,309 $ 2,523
1:17 PM $ 0.000154
+0.00%
$ 56,309 $ 2,523
1:16 PM $ 0.000154
+0.00%
$ 56,309 $ 2,523
1:15 PM $ 0.000154
+0.00%
$ 56,309 $ 2,523
1:14 PM $ 0.000154
+0.00%
$ 56,235 $ 2,523
1:13 PM $ 0.000154
+0.00%
$ 56,235 $ 2,523
1:12 PM $ 0.000154
+0.00%
$ 56,235 $ 2,523
1:11 PM $ 0.000154
+0.00%
$ 56,235 $ 2,523
1:10 PM $ 0.000154
+0.00%
$ 56,235 $ 2,523
1:09 PM $ 0.000154
+0.00%
$ 56,235 $ 2,523
1:08 PM $ 0.000153
+0.00%
$ 56,235 $ 2,519
1:07 PM $ 0.000153
+0.20%
$ 56,235 $ 2,519
1:06 PM $ 0.000153
+0.20%
$ 56,235 $ 2,504
1:05 PM $ 0.000152
+0.00%
$ 56,235 $ 2,504
1:04 PM $ 0.000152
+0.00%
$ 55,759 $ 2,504
1:03 PM $ 0.000152
+0.00%
$ 55,759 $ 2,504
1:02 PM $ 0.000152
+0.00%
$ 55,759 $ 2,504
1:01 PM $ 0.000152
-0.33%
$ 55,759 $ 2,502
1:00 PM $ 0.000153
+0.00%
$ 55,759 $ 2,502
12:59 PM $ 0.000153
+0.00%
$ 55,942 $ 2,502
12:58 PM $ 0.000153
+0.00%
$ 55,942 $ 2,499
12:57 PM $ 0.000153
+0.00%
$ 55,942 $ 2,499
12:56 PM $ 0.000153
+0.00%
$ 55,942 $ 2,499
12:55 PM $ 0.000153
+0.00%
$ 55,942 $ 2,502
12:54 PM $ 0.000153
+0.00%
$ 55,942 $ 2,502
12:53 PM $ 0.000153
+0.00%
$ 55,942 $ 2,499
12:52 PM $ 0.000153
+0.00%
$ 55,942 $ 2,499
12:51 PM $ 0.000153
+0.00%
$ 55,942 $ 2,499
12:50 PM $ 0.000153
+0.00%
$ 55,942 $ 2,498