Mind-AI Historical Data

MA Page 15
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00013
-0.46%
$ 46,981 $ 25,979
10:35 PM $ 0.000131
+0.00%
$ 46,981 $ 26,003
10:34 PM $ 0.000131
+0.00%
$ 47,234 $ 26,059
10:33 PM $ 0.000131
+0.00%
$ 47,234 $ 26,059
10:32 PM $ 0.000131
+0.00%
$ 47,234 $ 26,062
10:31 PM $ 0.000131
+0.31%
$ 47,234 $ 26,062
10:30 PM $ 0.00013
+0.00%
$ 47,234 $ 26,065
10:29 PM $ 0.00013
+0.00%
$ 46,981 $ 26,065
10:28 PM $ 0.00013
+0.00%
$ 46,981 $ 26,062
10:27 PM $ 0.00013
+0.00%
$ 46,981 $ 26,102
10:26 PM $ 0.00013
+0.00%
$ 46,981 $ 26,082
10:25 PM $ 0.00013
+0.00%
$ 46,981 $ 26,082
10:24 PM $ 0.00013
-0.38%
$ 46,981 $ 26,073
10:23 PM $ 0.00013
+0.00%
$ 46,981 $ 26,073
10:22 PM $ 0.00013
+0.00%
$ 46,981 $ 26,073
10:21 PM $ 0.00013
+0.00%
$ 46,981 $ 26,078
10:20 PM $ 0.00013
-0.15%
$ 46,981 $ 26,078
10:19 PM $ 0.000131
+0.54%
$ 47,234 $ 26,066
10:18 PM $ 0.00013
+0.00%
$ 47,234 $ 26,085
10:17 PM $ 0.00013
+0.00%
$ 47,234 $ 26,085
10:16 PM $ 0.00013
+0.00%
$ 47,234 $ 26,069
10:15 PM $ 0.00013
+0.00%
$ 47,234 $ 26,069
10:14 PM $ 0.00013
-0.08%
$ 46,981 $ 26,060
10:13 PM $ 0.00013
+0.00%
$ 46,981 $ 26,060
10:12 PM $ 0.00013
+0.00%
$ 46,981 $ 26,060
10:11 PM $ 0.00013
+0.00%
$ 46,981 $ 26,080
10:10 PM $ 0.00013
+0.00%
$ 46,981 $ 26,083
10:09 PM $ 0.00013
-0.54%
$ 46,981 $ 26,083
10:08 PM $ 0.000131
+0.00%
$ 46,981 $ 26,063
10:07 PM $ 0.000131
+0.00%
$ 46,981 $ 26,087
10:06 PM $ 0.000131
+0.46%
$ 46,981 $ 26,087
10:05 PM $ 0.000131
+0.46%
$ 46,981 $ 26,111
10:04 PM $ 0.00013
+0.00%
$ 46,981 $ 26,111
10:03 PM $ 0.00013
+0.00%
$ 46,981 $ 26,108
10:02 PM $ 0.000131
+0.00%
$ 46,981 $ 26,073
10:01 PM $ 0.000131
+0.00%
$ 46,981 $ 26,073
10:00 PM $ 0.000131
+0.23%
$ 46,981 $ 26,106
9:59 PM $ 0.000131
+0.00%
$ 47,234 $ 26,066
9:58 PM $ 0.000131
+0.00%
$ 47,234 $ 26,066
9:57 PM $ 0.000131
+0.00%
$ 47,234 $ 26,066
9:56 PM $ 0.00013
+0.46%
$ 47,234 $ 26,066
9:55 PM $ 0.00013
+0.00%
$ 47,234 $ 26,063
9:54 PM $ 0.000129
+0.00%
$ 46,800 $ 26,063
9:53 PM $ 0.000129
+0.00%
$ 46,800 $ 26,063
9:52 PM $ 0.000129
-0.23%
$ 46,800 $ 26,063
9:51 PM $ 0.000129
-0.23%
$ 46,800 $ 26,107
9:50 PM $ 0.00013
+0.00%
$ 46,800 $ 26,068
9:49 PM $ 0.000129
-0.38%
$ 46,800 $ 26,048
9:48 PM $ 0.00013
+0.00%
$ 46,800 $ 26,048
9:47 PM $ 0.00013
+0.00%
$ 46,800 $ 26,048