Mind-AI Historical Data

MA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000126
+0.16%
$ 44,288 $ 1,504
Jul 15, 6 PM $ 0.000125
-0.40%
$ 44,218 $ 1,498
Jul 15, 5 PM $ 0.000126
-0.24%
$ 44,394 $ 1,485
Jul 15, 4 PM $ 0.000126
+0.16%
$ 44,500 $ 1,475
Jul 15, 3 PM $ 0.000126
+0.08%
$ 44,429 $ 1,475
Jul 15, 2 PM $ 0.000126
+0.00%
$ 44,394 $ 1,474
Jul 15, 1 PM $ 0.000126
-0.32%
$ 44,394 $ 1,474
Jul 15, 12 PM $ 0.000126
-0.24%
$ 44,535 $ 1,474
Jul 15, 11 AM $ 0.000127
-0.08%
$ 44,641 $ 1,513
Jul 15, 10 AM $ 0.000127
-1.86%
$ 44,676 $ 1,535
Jul 15, 9 AM $ 0.000129
-2.49%
$ 45,522 $ 1,447
Jul 15, 8 AM $ 0.000132
+0.00%
$ 46,684 $ 1,349
Jul 15, 7 AM $ 0.000132
+0.00%
$ 46,684 $ 1,433
Jul 15, 6 AM $ 0.000132
-0.30%
$ 46,684 $ 1,477
Jul 15, 5 AM $ 0.000133
+0.15%
$ 46,896 $ 1,473
Jul 15, 4 AM $ 0.000133
+0.08%
$ 46,861 $ 1,473
Jul 15, 3 AM $ 0.000133
-0.15%
$ 46,861 $ 1,474
Jul 15, 2 AM $ 0.000133
-0.15%
$ 46,896 $ 1,486
Jul 15, 1 AM $ 0.000133
-0.15%
$ 47,001 $ 1,488
Jul 15, 12 AM $ 0.000134
+1.21%
$ 47,072 $ 1,475
Jul 14, 11 PM $ 0.000132
+0.46%
$ 46,508 $ 1,492
Jul 14, 10 PM $ 0.000131
+0.00%
$ 46,297 $ 1,541
Jul 14, 9 PM $ 0.000131
+0.08%
$ 46,297 $ 1,615
Jul 14, 8 PM $ 0.000131
-0.30%
$ 46,262 $ 1,671
Jul 14, 7 PM $ 0.000132
-0.08%
$ 46,367 $ 1,676
Jul 14, 6 PM $ 0.000132
+0.00%
$ 46,367 $ 1,685
Jul 14, 5 PM $ 0.000132
+0.00%
$ 46,403 $ 1,688
Jul 14, 4 PM $ 0.000132
-0.08%
$ 46,438 $ 1,688
Jul 14, 3 PM $ 0.000132
+0.00%
$ 46,473 $ 1,701
Jul 14, 2 PM $ 0.000132
-0.08%
$ 46,473 $ 1,705
Jul 14, 1 PM $ 0.000132
+0.00%
$ 46,508 $ 1,719
Jul 14, 12 PM $ 0.000132
+0.08%
$ 46,508 $ 1,757
Jul 14, 11 AM $ 0.000132
+0.00%
$ 46,473 $ 1,764
Jul 14, 10 AM $ 0.000132
+0.15%
$ 46,473 $ 1,771
Jul 14, 9 AM $ 0.000132
+0.00%
$ 46,403 $ 1,833
Jul 14, 8 AM $ 0.000132
+2.33%
$ 46,403 $ 1,929
Jul 14, 7 AM $ 0.000129
+0.00%
$ 45,346 $ 1,883
Jul 14, 6 AM $ 0.000129
-0.08%
$ 45,346 $ 1,873
Jul 14, 5 AM $ 0.000129
+0.23%
$ 45,381 $ 1,802
Jul 14, 4 AM $ 0.000129
+0.08%
$ 45,275 $ 1,756
Jul 14, 3 AM $ 0.000128
+0.00%
$ 45,240 $ 1,680
Jul 14, 2 AM $ 0.000128
-0.31%
$ 45,239 $ 1,612
Jul 14, 1 AM $ 0.000129
+0.31%
$ 45,380 $ 1,538
Jul 14, 12 AM $ 0.000128
+0.08%
$ 45,239 $ 1,482
Jul 13, 11 PM $ 0.000128
+0.08%
$ 45,204 $ 1,405
Jul 13, 10 PM $ 0.000128
-0.16%
$ 45,168 $ 1,327
Jul 13, 9 PM $ 0.000128
+1.58%
$ 45,239 $ 1,252
Jul 13, 8 PM $ 0.000126
+0.08%
$ 44,534 $ 1,197
Jul 13, 7 PM $ 0.000126
+0.00%
$ 44,499 $ 1,194
Jul 13, 6 PM $ 0.000126
+0.00%
$ 44,499 $ 1,187