Mind-AI Historical Data

MA Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0003
-0.23%
$ 109,171 $ 1,615
May 23, 4 AM $ 0.000301
+1.86%
$ 109,462 $ 1,615
May 23, 3 AM $ 0.000295
+0.31%
$ 107,281 $ 1,598
May 23, 2 AM $ 0.000294
+0.07%
$ 106,954 $ 1,608
May 23, 1 AM $ 0.000294
-0.03%
$ 106,881 $ 1,846
May 23, 12 AM $ 0.000294
+0.00%
$ 106,917 $ 1,941
May 22, 11 PM $ 0.000294
+0.03%
$ 106,899 $ 2,016
May 22, 10 PM $ 0.000294
+0.00%
$ 106,899 $ 2,047
May 22, 9 PM $ 0.000294
-0.07%
$ 106,899 $ 2,053
May 22, 8 PM $ 0.000294
+0.00%
$ 107,008 $ 2,080
May 22, 7 PM $ 0.000295
+0.07%
$ 107,117 $ 2,080
May 22, 6 PM $ 0.000294
+0.07%
$ 106,972 $ 2,081
May 22, 5 PM $ 0.000295
+0.20%
$ 107,153 $ 2,081
May 22, 4 PM $ 0.000295
+0.20%
$ 107,262 $ 2,081
May 22, 3 PM $ 0.000295
+0.00%
$ 107,153 $ 2,228
May 22, 2 PM $ 0.000295
-0.10%
$ 107,117 $ 2,231
May 22, 1 PM $ 0.000295
+0.14%
$ 107,190 $ 2,244
May 22, 12 PM $ 0.000294
-0.34%
$ 106,899 $ 2,269
May 22, 11 AM $ 0.000295
+0.10%
$ 107,117 $ 2,310
May 22, 10 AM $ 0.000295
+0.24%
$ 107,117 $ 2,309
May 22, 9 AM $ 0.000295
+0.17%
$ 107,190 $ 2,278
May 22, 8 AM $ 0.000295
+0.07%
$ 107,153 $ 2,217
May 22, 7 AM $ 0.000294
+0.03%
$ 106,972 $ 2,140
May 22, 6 AM $ 0.000295
+0.07%
$ 107,081 $ 2,129
May 22, 5 AM $ 0.000294
-0.20%
$ 106,935 $ 2,185
May 22, 4 AM $ 0.000294
-0.17%
$ 106,863 $ 2,207
May 22, 3 AM $ 0.000294
-0.34%
$ 106,863 $ 2,225
May 22, 2 AM $ 0.000294
+0.10%
$ 106,826 $ 2,207
May 22, 1 AM $ 0.000294
-0.34%
$ 106,972 $ 2,050
May 22, 12 AM $ 0.000295
+0.00%
$ 107,371 $ 2,014
May 21, 11 PM $ 0.000295
-0.17%
$ 107,263 $ 2,074
May 21, 10 PM $ 0.000296
+0.10%
$ 107,517 $ 2,082
May 21, 9 PM $ 0.000295
-2.06%
$ 107,226 $ 2,158
May 21, 8 PM $ 0.000301
+1.31%
$ 109,443 $ 2,058
May 21, 7 PM $ 0.000299
-1.97%
$ 108,752 $ 1,979
May 21, 6 PM $ 0.000296
-0.40%
$ 107,590 $ 1,940
May 21, 5 PM $ 0.000297
+0.71%
$ 108,062 $ 1,866
May 21, 4 PM $ 0.000317
-0.91%
$ 115,075 $ 1,771
May 21, 3 PM $ 0.00032
-0.28%
$ 116,129 $ 1,743
May 21, 2 PM $ 0.00032
-0.06%
$ 116,238 $ 1,770
May 21, 1 PM $ 0.000322
-0.98%
$ 117,037 $ 1,700
May 21, 12 PM $ 0.000325
-2.32%
$ 118,054 $ 1,937
May 21, 11 AM $ 0.000332
-0.72%
$ 120,780 $ 1,914
May 21, 10 AM $ 0.000335
-0.95%
$ 121,652 $ 2,508
May 21, 9 AM $ 0.000338
+0.33%
$ 122,814 $ 3,322
May 21, 8 AM $ 0.000337
+0.00%
$ 122,415 $ 4,323
May 21, 7 AM $ 0.000337
+2.53%
$ 122,415 $ 5,600
May 21, 6 AM $ 0.000329
+4.32%
$ 119,399 $ 12,880
May 21, 5 AM $ 0.000315
+0.38%
$ 114,457 $ 12,872
May 21, 4 AM $ 0.000314
+0.97%
$ 114,021 $ 12,853