Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0000795
-0.13%
$22,303 $930
Sep 3, 4 AM $0.0000794
-0.13%
$22,275 $909
Sep 3, 3 AM $0.0000794
-0.13%
$22,275 $909
Sep 3, 2 AM $0.0000796
+0.25%
$22,331 $909
Sep 3, 1 AM $0.0000794
+0.00%
$22,275 $905
Sep 3, 12 AM $0.0000794
-0.25%
$22,275 $904
Sep 2, 11 PM $0.0000796
-0.75%
$22,331 $911
Sep 2, 10 PM $0.0000802
+0.00%
$22,499 $931
Sep 2, 9 PM $0.0000802
-0.07%
$22,499 $1,006
Sep 2, 8 PM $0.0000803
+0.07%
$22,530 $1,037
Sep 2, 7 PM $0.0000802
-0.86%
$22,513 $1,107
Sep 2, 6 PM $0.000081
+0.00%
$22,709 $1,071
Sep 2, 5 PM $0.000081
+0.10%
$22,709 $1,071
Sep 2, 4 PM $0.0000809
+0.00%
$22,687 $1,080
Sep 2, 3 PM $0.0000809
-0.36%
$22,687 $1,080
Sep 2, 2 PM $0.0000812
+0.00%
$22,768 $1,077
Sep 2, 1 PM $0.0000812
+0.01%
$22,768 $1,077
Sep 2, 12 PM $0.0000811
+0.00%
$22,766 $1,064
Sep 2, 11 AM $0.0000811
-0.18%
$22,766 $1,105
Sep 2, 10 AM $0.0000813
+0.00%
$22,808 $1,128
Sep 2, 9 AM $0.0000813
+0.30%
$22,808 $1,202
Sep 2, 8 AM $0.0000811
-0.09%
$22,740 $1,236
Sep 2, 7 AM $0.0000811
-0.01%
$22,760 $1,344
Sep 2, 6 AM $0.0000811
-0.15%
$22,763 $1,410
Sep 2, 5 AM $0.0000813
+0.09%
$22,796 $1,420
Sep 2, 4 AM $0.0000812
+0.12%
$22,774 $1,410
Sep 2, 3 AM $0.0000813
+0.20%
$22,796 $1,383
Sep 2, 2 AM $0.0000812
-0.02%
$22,785 $1,377
Sep 2, 1 AM $0.0000812
-0.10%
$22,794 $1,380
Sep 2, 12 AM $0.0000812
+0.16%
$22,771 $1,380
Sep 1, 11 PM $0.0000813
+0.14%
$22,810 $1,380
Sep 1, 10 PM $0.0000832
+0.75%
$23,341 $1,380
Sep 1, 9 PM $0.0000809
-1.40%
$22,693 $1,379
Sep 1, 8 PM $0.0000825
+7.02%
$23,144 $1,399
Sep 1, 7 PM $0.0000771
+0.01%
$21,627 $1,338
Sep 1, 6 PM $0.0000771
+0.00%
$21,624 $1,400
Sep 1, 5 PM $0.0000771
+0.14%
$21,624 $1,648
Sep 1, 4 PM $0.000077
+0.00%
$21,593 $1,707
Sep 1, 3 PM $0.000077
+0.00%
$21,593 $1,788
Sep 1, 2 PM $0.000077
+0.00%
$21,593 $1,855
Sep 1, 1 PM $0.000077
-0.08%
$21,593 $1,929
Sep 1, 12 PM $0.000077
+0.08%
$21,610 $2,034
Sep 1, 11 AM $0.000077
+0.03%
$21,599 $2,069
Sep 1, 10 AM $0.0000772
+0.14%
$21,660 $2,175
Sep 1, 9 AM $0.0000771
+0.14%
$21,629 $2,175
Sep 1, 8 AM $0.000077
+0.10%
$21,604 $2,218
Sep 1, 7 AM $0.0000769
-1.91%
$21,582 $2,114
Sep 1, 6 AM $0.0000784
-0.08%
$21,986 $2,220
Sep 1, 5 AM $0.0000784
-0.18%
$22,003 $2,396
Sep 1, 4 AM $0.0000786
+0.18%
$22,042 $2,424