Mind-AI Historical Data

MA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00012
+0.25%
$ 43,064 $ 27,553
Mar 14, 7 PM $ 0.00012
+0.00%
$ 42,957 $ 27,642
Mar 14, 6 PM $ 0.00012
+0.25%
$ 43,064 $ 27,724
Mar 14, 5 PM $ 0.00012
-0.25%
$ 42,957 $ 27,792
Mar 14, 4 PM $ 0.00012
+0.00%
$ 42,957 $ 27,855
Mar 14, 3 PM $ 0.00012
-0.25%
$ 42,957 $ 28,055
Mar 14, 2 PM $ 0.00012
+0.00%
$ 43,064 $ 28,123
Mar 14, 1 PM $ 0.00012
+0.00%
$ 43,064 $ 28,299
Mar 14, 12 PM $ 0.00012
-0.25%
$ 42,957 $ 28,453
Mar 14, 11 AM $ 0.00012
+0.00%
$ 43,064 $ 28,613
Mar 14, 10 AM $ 0.00012
+0.17%
$ 43,064 $ 28,818
Mar 14, 9 AM $ 0.00012
+0.67%
$ 42,992 $ 28,770
Mar 14, 8 AM $ 0.000119
+0.17%
$ 42,705 $ 28,641
Mar 14, 7 AM $ 0.000119
+0.25%
$ 42,705 $ 28,540
Mar 14, 6 AM $ 0.000119
+0.17%
$ 42,705 $ 28,624
Mar 14, 5 AM $ 0.000118
-0.17%
$ 42,561 $ 28,627
Mar 14, 4 AM $ 0.000118
-0.17%
$ 42,561 $ 28,523
Mar 14, 3 AM $ 0.000118
-0.42%
$ 42,561 $ 28,442
Mar 14, 2 AM $ 0.000119
+0.25%
$ 42,741 $ 28,396
Mar 14, 1 AM $ 0.000119
+0.68%
$ 42,741 $ 28,321
Mar 14, 12 AM $ 0.000118
+0.00%
$ 42,454 $ 28,385
Mar 13, 11 PM $ 0.000118
+0.17%
$ 42,454 $ 28,453
Mar 13, 10 PM $ 0.000118
-2.48%
$ 42,382 $ 28,468
Mar 13, 9 PM $ 0.000121
+5.66%
$ 43,603 $ 27,832
Mar 13, 8 PM $ 0.000115
+0.35%
$ 41,340 $ 10,997
Mar 13, 7 PM $ 0.000115
-0.35%
$ 41,197 $ 21,460
Mar 13, 6 PM $ 0.000115
+0.09%
$ 41,340 $ 21,540
Mar 13, 5 PM $ 0.000115
-0.09%
$ 41,197 $ 21,625
Mar 13, 4 PM $ 0.000115
-1.20%
$ 41,340 $ 21,741
Mar 13, 3 PM $ 0.000116
-1.25%
$ 41,807 $ 21,708
Mar 13, 2 PM $ 0.000118
-1.07%
$ 42,373 $ 21,877
Mar 13, 1 PM $ 0.000119
-2.70%
$ 42,830 $ 21,843
Mar 13, 12 PM $ 0.000123
-0.89%
$ 44,017 $ 21,843
Mar 13, 11 AM $ 0.000124
+1.19%
$ 44,393 $ 21,876
Mar 13, 10 AM $ 0.000122
-0.01%
$ 43,872 $ 21,901
Mar 13, 9 AM $ 0.000122
+0.14%
$ 43,884 $ 13,981
Mar 13, 8 AM $ 0.000122
-0.19%
$ 43,823 $ 20,602
Mar 13, 7 AM $ 0.000122
-0.05%
$ 43,906 $ 20,734
Mar 13, 6 AM $ 0.000122
-0.02%
$ 43,865 $ 20,728
Mar 13, 5 AM $ 0.000122
+0.05%
$ 43,875 $ 20,874
Mar 13, 4 AM $ 0.000122
+0.00%
$ 43,854 $ 21,009
Mar 13, 3 AM $ 0.000122
+0.35%
$ 43,854 $ 21,152
Mar 13, 2 AM $ 0.000122
-0.35%
$ 43,680 $ 21,302
Mar 13, 1 AM $ 0.000122
+0.05%
$ 43,834 $ 21,307
Mar 13, 12 AM $ 0.000122
-0.14%
$ 43,782 $ 21,283
Mar 12, 11 PM $ 0.000122
+0.21%
$ 43,844 $ 21,444
Mar 12, 10 PM $ 0.000122
-0.08%
$ 43,772 $ 21,643
Mar 12, 9 PM $ 0.000122
-0.45%
$ 43,787 $ 21,585
Mar 12, 8 PM $ 0.000123
-1.20%
$ 43,987 $ 21,611
Mar 12, 7 PM $ 0.000124
-3.53%
$ 44,562 $ 21,564