Mind-AI Historical Data

MA Page 16
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000112
-2.18%
$ 40,548 $ 31,932
11:36 PM $ 0.000115
-0.09%
$ 40,548 $ 31,841
11:35 PM $ 0.000115
-1.63%
$ 40,548 $ 31,812
11:34 PM $ 0.000117
-1.02%
$ 42,247 $ 31,399
11:33 PM $ 0.000118
-4.67%
$ 42,247 $ 30,717
11:32 PM $ 0.000122
+0.50%
$ 42,247 $ 30,640
11:31 PM $ 0.000123
-1.28%
$ 42,247 $ 30,640
11:30 PM $ 0.000125
-4.29%
$ 42,247 $ 30,416
11:29 PM $ 0.000131
+2.51%
$ 47,198 $ 30,398
11:28 PM $ 0.000127
+1.28%
$ 47,198 $ 30,331
11:27 PM $ 0.000125
-3.17%
$ 47,198 $ 28,418
11:26 PM $ 0.000129
-1.45%
$ 47,198 $ 28,403
11:25 PM $ 0.000131
+0.54%
$ 47,198 $ 28,349
11:24 PM $ 0.000131
+0.23%
$ 47,487 $ 28,315
11:23 PM $ 0.000131
-0.98%
$ 47,487 $ 28,275
11:22 PM $ 0.000132
-0.23%
$ 47,487 $ 27,288
11:21 PM $ 0.000133
+6.16%
$ 47,487 $ 25,559
11:20 PM $ 0.000125
+0.00%
$ 47,487 $ 24,839
11:19 PM $ 0.000121
-0.33%
$ 43,620 $ 24,853
11:18 PM $ 0.00013
+0.00%
$ 43,620 $ 24,832
11:17 PM $ 0.00013
+2.37%
$ 43,620 $ 24,832
11:16 PM $ 0.000127
-4.36%
$ 43,620 $ 24,711
11:15 PM $ 0.000133
+0.38%
$ 43,620 $ 24,700
11:14 PM $ 0.000133
-0.97%
$ 47,957 $ 23,787
11:13 PM $ 0.000134
-0.30%
$ 47,957 $ 23,796
11:12 PM $ 0.000134
-1.10%
$ 47,957 $ 23,800
11:11 PM $ 0.000136
+0.52%
$ 47,957 $ 23,796
11:10 PM $ 0.000135
-0.44%
$ 47,957 $ 23,789
11:09 PM $ 0.000135
+1.80%
$ 48,969 $ 23,789
11:08 PM $ 0.000133
+2.08%
$ 48,969 $ 23,770
11:07 PM $ 0.00013
+0.00%
$ 48,969 $ 23,766
11:06 PM $ 0.00013
+0.00%
$ 48,969 $ 23,755
11:05 PM $ 0.00013
-0.08%
$ 48,969 $ 23,771
11:04 PM $ 0.00013
-0.46%
$ 47,017 $ 23,771
11:03 PM $ 0.000131
+0.00%
$ 47,017 $ 23,772
11:02 PM $ 0.00013
+0.00%
$ 47,017 $ 23,805
11:01 PM $ 0.00013
+0.00%
$ 47,017 $ 23,827
11:00 PM $ 0.00013
+0.00%
$ 47,017 $ 23,827
10:59 PM $ 0.00013
+0.00%
$ 46,981 $ 23,828
10:58 PM $ 0.00013
+0.00%
$ 46,981 $ 23,796
10:57 PM $ 0.00013
+0.00%
$ 46,981 $ 23,796
10:56 PM $ 0.00013
+0.00%
$ 46,981 $ 23,833
10:55 PM $ 0.00013
+0.00%
$ 46,981 $ 23,849
10:54 PM $ 0.000131
+0.00%
$ 47,234 $ 23,840
10:53 PM $ 0.000131
+0.00%
$ 47,234 $ 23,840
10:52 PM $ 0.000131
+0.00%
$ 47,234 $ 23,840
10:51 PM $ 0.000131
+0.15%
$ 47,234 $ 23,882
10:50 PM $ 0.00013
+0.00%
$ 47,234 $ 23,922
10:49 PM $ 0.00013
+0.00%
$ 46,981 $ 23,922
10:48 PM $ 0.00013
-0.38%
$ 46,981 $ 23,942