Mind-AI Historical Data

MA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000123
-1.20%
$ 43,987 $ 21,611
Mar 12, 7 PM $ 0.000124
-3.53%
$ 44,562 $ 21,564
Mar 12, 6 PM $ 0.000129
-0.05%
$ 46,177 $ 21,131
Mar 12, 5 PM $ 0.000129
-0.10%
$ 46,219 $ 21,154
Mar 12, 4 PM $ 0.000129
-0.07%
$ 46,264 $ 21,182
Mar 12, 3 PM $ 0.000129
-0.19%
$ 46,255 $ 21,309
Mar 12, 2 PM $ 0.000129
+0.00%
$ 46,300 $ 21,278
Mar 12, 1 PM $ 0.000129
-0.48%
$ 46,300 $ 21,301
Mar 12, 12 PM $ 0.00013
-0.36%
$ 46,587 $ 21,428
Mar 12, 11 AM $ 0.00013
-0.94%
$ 46,796 $ 21,546
Mar 12, 10 AM $ 0.000131
-0.03%
$ 47,197 $ 21,467
Mar 12, 9 AM $ 0.000132
+0.20%
$ 47,213 $ 27,530
Mar 12, 8 AM $ 0.000131
-0.14%
$ 47,118 $ 21,074
Mar 12, 7 AM $ 0.000131
-0.03%
$ 47,139 $ 21,022
Mar 12, 6 AM $ 0.000131
-0.29%
$ 47,111 $ 21,007
Mar 12, 5 AM $ 0.000132
+0.15%
$ 47,247 $ 20,953
Mar 12, 4 AM $ 0.000131
-0.05%
$ 47,175 $ 20,987
Mar 12, 3 AM $ 0.000131
-0.14%
$ 47,197 $ 20,949
Mar 12, 2 AM $ 0.000132
+0.26%
$ 47,305 $ 20,824
Mar 12, 1 AM $ 0.000132
+0.03%
$ 47,211 $ 20,937
Mar 12, 12 AM $ 0.000132
+0.88%
$ 47,305 $ 21,058
Mar 11, 11 PM $ 0.000131
-0.75%
$ 46,850 $ 20,884
Mar 11, 10 PM $ 0.000131
-0.24%
$ 47,161 $ 20,720
Mar 11, 9 PM $ 0.000132
+0.83%
$ 47,319 $ 20,703
Mar 11, 8 PM $ 0.000131
-0.06%
$ 46,931 $ 20,818
Mar 11, 7 PM $ 0.000131
+0.14%
$ 47,003 $ 20,827
Mar 11, 6 PM $ 0.000131
+0.06%
$ 47,003 $ 20,776
Mar 11, 5 PM $ 0.000131
+0.18%
$ 47,017 $ 20,625
Mar 11, 4 PM $ 0.000131
-0.70%
$ 46,888 $ 20,597
Mar 11, 3 PM $ 0.000131
+0.06%
$ 47,176 $ 20,643
Mar 11, 2 PM $ 0.000131
-0.15%
$ 47,146 $ 20,655
Mar 11, 1 PM $ 0.000131
-0.30%
$ 47,176 $ 20,681
Mar 11, 12 PM $ 0.000132
+0.05%
$ 47,340 $ 21,036
Mar 11, 11 AM $ 0.000132
-0.76%
$ 47,376 $ 20,950
Mar 11, 10 AM $ 0.000133
-0.02%
$ 47,699 $ 19,263
Mar 11, 9 AM $ 0.000133
-0.13%
$ 47,682 $ 15,581
Mar 11, 8 AM $ 0.000133
+0.16%
$ 47,798 $ 15,865
Mar 11, 7 AM $ 0.000133
-0.08%
$ 47,682 $ 22,819
Mar 11, 6 AM $ 0.000133
-0.03%
$ 47,682 $ 22,828
Mar 11, 5 AM $ 0.000133
-0.15%
$ 47,788 $ 22,786
Mar 11, 4 AM $ 0.000133
+0.19%
$ 47,860 $ 22,982
Mar 11, 3 AM $ 0.000133
-0.11%
$ 47,771 $ 23,417
Mar 11, 2 AM $ 0.000133
-0.07%
$ 47,825 $ 23,857
Mar 11, 1 AM $ 0.000133
+0.31%
$ 47,879 $ 24,348
Mar 11, 12 AM $ 0.000133
+0.20%
$ 47,767 $ 25,001
Mar 10, 11 PM $ 0.000133
-0.22%
$ 47,731 $ 25,435
Mar 10, 10 PM $ 0.000133
+0.29%
$ 47,856 $ 26,125
Mar 10, 9 PM $ 0.000133
-0.13%
$ 47,696 $ 26,695
Mar 10, 8 PM $ 0.000133
-0.29%
$ 47,737 $ 27,256
Mar 10, 7 PM $ 0.000133
+0.09%
$ 47,876 $ 27,758