Mind-AI Historical Data

MA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000126
+0.00%
$ 44,499 $ 1,187
Jul 13, 5 PM $ 0.000126
+0.00%
$ 44,499 $ 1,184
Jul 13, 4 PM $ 0.000126
+0.00%
$ 44,499 $ 1,179
Jul 13, 3 PM $ 0.000126
+0.08%
$ 44,499 $ 1,167
Jul 13, 2 PM $ 0.000126
-0.16%
$ 44,464 $ 1,166
Jul 13, 1 PM $ 0.000126
+1.61%
$ 44,534 $ 1,152
Jul 13, 12 PM $ 0.000124
-0.16%
$ 43,830 $ 1,114
Jul 13, 11 AM $ 0.000125
+0.24%
$ 43,900 $ 1,119
Jul 13, 10 AM $ 0.000124
+0.08%
$ 43,865 $ 1,137
Jul 13, 9 AM $ 0.000124
-2.43%
$ 43,830 $ 1,221
Jul 13, 8 AM $ 0.000128
+0.00%
$ 44,922 $ 1,190
Jul 13, 7 AM $ 0.000128
-0.31%
$ 44,922 $ 1,208
Jul 13, 6 AM $ 0.000128
+0.00%
$ 45,063 $ 1,217
Jul 13, 5 AM $ 0.000128
+0.00%
$ 45,063 $ 1,292
Jul 13, 4 AM $ 0.000128
+0.00%
$ 45,063 $ 1,338
Jul 13, 3 AM $ 0.000128
-0.08%
$ 45,063 $ 1,413
Jul 13, 2 AM $ 0.000128
+0.00%
$ 45,098 $ 1,469
Jul 13, 1 AM $ 0.000128
+0.16%
$ 45,098 $ 1,544
Jul 13, 12 AM $ 0.000128
+0.00%
$ 45,027 $ 1,602
Jul 12, 11 PM $ 0.000128
+0.00%
$ 45,027 $ 1,676
Jul 12, 10 PM $ 0.000128
+0.00%
$ 45,027 $ 1,750
Jul 12, 9 PM $ 0.000128
-1.62%
$ 45,027 $ 1,825
Jul 12, 8 PM $ 0.00013
-0.08%
$ 45,767 $ 1,864
Jul 12, 7 PM $ 0.00013
+0.08%
$ 45,803 $ 1,881
Jul 12, 6 PM $ 0.00013
+0.00%
$ 45,767 $ 1,887
Jul 12, 5 PM $ 0.00013
+0.00%
$ 45,767 $ 1,949
Jul 12, 4 PM $ 0.00013
+0.00%
$ 45,767 $ 1,961
Jul 12, 3 PM $ 0.00013
+0.00%
$ 45,767 $ 1,883
Jul 12, 2 PM $ 0.00013
-0.08%
$ 45,767 $ 1,821
Jul 12, 1 PM $ 0.00013
+0.00%
$ 45,803 $ 1,800
Jul 12, 12 PM $ 0.00013
+0.54%
$ 45,803 $ 1,791
Jul 12, 11 AM $ 0.000129
-1.07%
$ 45,415 $ 1,788
Jul 12, 10 AM $ 0.00013
-6.53%
$ 45,908 $ 1,748
Jul 12, 9 AM $ 0.000139
+0.07%
$ 49,114 $ 1,592
Jul 12, 8 AM $ 0.000139
-0.14%
$ 49,079 $ 1,523
Jul 12, 7 AM $ 0.00014
-0.21%
$ 49,150 $ 1,477
Jul 12, 6 AM $ 0.00014
+0.14%
$ 49,255 $ 1,399
Jul 12, 5 AM $ 0.00014
+0.00%
$ 49,185 $ 1,325
Jul 12, 4 AM $ 0.00014
+0.07%
$ 49,185 $ 1,251
Jul 12, 3 AM $ 0.00014
-0.14%
$ 49,150 $ 1,176
Jul 12, 2 AM $ 0.00014
+0.29%
$ 49,220 $ 1,101
Jul 12, 1 AM $ 0.00014
+0.07%
$ 49,185 $ 1,023
Jul 12, 12 AM $ 0.000139
+0.00%
$ 49,114 $ 978
Jul 11, 11 PM $ 0.00014
+0.14%
$ 49,150 $ 975
Jul 11, 10 PM $ 0.00014
+0.14%
$ 49,185 $ 975
Jul 11, 9 PM $ 0.00014
+0.00%
$ 49,220 $ 975
Jul 11, 8 PM $ 0.000139
+0.58%
$ 49,079 $ 975
Jul 11, 7 PM $ 0.000138
-0.14%
$ 48,692 $ 962
Jul 11, 6 PM $ 0.000138
+2.22%
$ 48,762 $ 965
Jul 11, 5 PM $ 0.000136
-0.37%
$ 47,846 $ 915