Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.0000786
+0.18%
$22,042 $2,424
Sep 1, 3 AM $0.0000784
+0.06%
$22,003 $2,452
Sep 1, 2 AM $0.0000784
-0.27%
$21,988 $2,454
Sep 1, 1 AM $0.0000786
+0.11%
$22,047 $2,454
Sep 1, 12 AM $0.0000785
+0.01%
$22,022 $2,454
Aug 31, 11 PM $0.0000785
+0.81%
$22,019 $2,454
Aug 31, 10 PM $0.0000779
-2.28%
$21,843 $2,454
Aug 31, 9 PM $0.0000797
-0.45%
$22,353 $2,454
Aug 31, 8 PM $0.00008
+0.79%
$22,454 $2,434
Aug 31, 7 PM $0.0000794
-0.85%
$22,277 $2,432
Aug 31, 6 PM $0.0000801
-4.76%
$22,468 $2,392
Aug 31, 5 PM $0.0000841
-0.31%
$23,590 $2,163
Aug 31, 4 PM $0.0000844
+0.36%
$23,663 $2,166
Aug 31, 3 PM $0.000084
-0.18%
$23,579 $2,096
Aug 31, 2 PM $0.0000842
+0.24%
$23,621 $2,018
Aug 31, 1 PM $0.000084
+0.48%
$23,565 $1,944
Aug 31, 12 PM $0.0000836
+0.24%
$23,453 $1,880
Aug 31, 11 AM $0.0000834
+0.48%
$23,397 $2,083
Aug 31, 10 AM $0.000083
+0.12%
$23,285 $1,977
Aug 31, 9 AM $0.0000829
-2.36%
$23,257 $1,977
Aug 31, 8 AM $0.0000849
-0.24%
$23,818 $1,934
Aug 31, 7 AM $0.0000851
-1.96%
$23,874 $1,934
Aug 31, 6 AM $0.0000865
+4.81%
$24,266 $1,767
Aug 31, 5 AM $0.0000825
-0.13%
$23,153 $1,663
Aug 31, 4 AM $0.0000826
+0.11%
$23,184 $1,663
Aug 31, 3 AM $0.0000826
-0.19%
$23,158 $1,663
Aug 31, 2 AM $0.0000827
+0.21%
$23,203 $1,628
Aug 31, 1 AM $0.0000825
+0.04%
$23,156 $1,555
Aug 31, 12 AM $0.0000826
+0.01%
$23,184 $1,478
Aug 30, 11 PM $0.0000826
-0.16%
$23,181 $1,419
Aug 30, 10 PM $0.0000826
-0.06%
$23,164 $1,416
Aug 30, 9 PM $0.0000826
+0.18%
$23,178 $1,420
Aug 30, 8 PM $0.0000825
-0.13%
$23,136 $1,420
Aug 30, 7 PM $0.0000826
-0.15%
$23,167 $1,420
Aug 30, 6 PM $0.0000827
-0.12%
$23,200 $1,456
Aug 30, 5 PM $0.0000828
+0.12%
$23,228 $1,515
Aug 30, 4 PM $0.0000827
-0.12%
$23,200 $1,505
Aug 30, 3 PM $0.0000828
+0.28%
$23,228 $1,491
Aug 30, 2 PM $0.0000826
+0.00%
$23,164 $1,490
Aug 30, 1 PM $0.0000826
-1.17%
$23,164 $1,490
Aug 30, 12 PM $0.0000835
+7.17%
$23,439 $1,439
Aug 30, 11 AM $0.000078
-0.31%
$21,871 $1,165
Aug 30, 10 AM $0.0000782
+0.08%
$21,938 $1,092
Aug 30, 9 AM $0.0000781
-0.10%
$21,921 $1,017
Aug 30, 8 AM $0.0000782
+0.26%
$21,944 $943
Aug 30, 7 AM $0.000078
-0.20%
$21,888 $899
Aug 30, 6 AM $0.0000782
+0.09%
$21,932 $899
Aug 30, 5 AM $0.0000781
-0.05%
$21,913 $899
Aug 30, 4 AM $0.0000782
-0.10%
$21,924 $901
Aug 30, 3 AM $0.0000782
-0.04%
$21,946 $910