Mind-AI Historical Data

MA Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000315
+0.38%
$ 114,457 $ 12,872
May 21, 4 AM $ 0.000314
+0.97%
$ 114,021 $ 12,853
May 21, 3 AM $ 0.000311
+0.00%
$ 112,931 $ 12,835
May 21, 2 AM $ 0.000311
+0.23%
$ 113,149 $ 12,982
May 21, 1 AM $ 0.000311
-0.06%
$ 112,895 $ 12,939
May 21, 12 AM $ 0.000311
-0.86%
$ 112,895 $ 12,940
May 20, 11 PM $ 0.000314
-0.13%
$ 114,203 $ 12,887
May 20, 10 PM $ 0.000314
-4.35%
$ 114,203 $ 12,891
May 20, 9 PM $ 0.000329
+0.80%
$ 119,399 $ 12,816
May 20, 8 PM $ 0.000326
+0.00%
$ 118,454 $ 12,918
May 20, 7 PM $ 0.000326
+0.90%
$ 118,454 $ 13,060
May 20, 6 PM $ 0.000323
+0.00%
$ 117,400 $ 13,107
May 20, 5 PM $ 0.000323
-1.40%
$ 117,400 $ 13,181
May 20, 4 PM $ 0.000338
+1.53%
$ 122,851 $ 13,163
May 20, 3 PM $ 0.000333
-5.56%
$ 120,998 $ 13,157
May 20, 2 PM $ 0.000353
-3.79%
$ 128,119 $ 13,136
May 20, 8 AM $ 0.000245
+0.00%
$ 88,950 $ 9,403
May 20, 7 AM $ 0.000245
+14.23%
$ 88,950 $ 9,409
May 20, 6 AM $ 0.000214
-1.52%
$ 77,867 $ 2,140
May 20, 5 AM $ 0.000218
-0.05%
$ 79,066 $ 2,092
May 20, 4 AM $ 0.000218
-0.05%
$ 79,139 $ 2,099
May 20, 3 AM $ 0.000218
-3.11%
$ 79,175 $ 2,099
May 20, 2 AM $ 0.000225
+0.00%
$ 81,610 $ 1,953
May 20, 1 AM $ 0.000225
+0.40%
$ 81,610 $ 1,950
May 20, 12 AM $ 0.000224
+0.09%
$ 81,283 $ 1,948
May 19, 11 PM $ 0.000223
-0.80%
$ 81,210 $ 1,980
May 19, 10 PM $ 0.000226
+0.27%
$ 82,046 $ 2,065
May 19, 9 PM $ 0.000225
+0.67%
$ 81,828 $ 2,065
May 19, 8 PM $ 0.000224
+2.52%
$ 81,283 $ 2,037
May 19, 7 PM $ 0.000218
-0.18%
$ 79,284 $ 1,968
May 19, 6 PM $ 0.000218
+0.05%
$ 79,393 $ 1,974
May 19, 5 PM $ 0.000218
+0.05%
$ 79,357 $ 1,974
May 19, 4 PM $ 0.000219
+0.18%
$ 79,466 $ 1,974
May 19, 3 PM $ 0.000218
-0.14%
$ 79,321 $ 1,978
May 19, 2 PM $ 0.000218
-0.05%
$ 79,284 $ 2,026
May 19, 1 PM $ 0.000218
+0.18%
$ 79,248 $ 2,026
May 19, 12 PM $ 0.000218
+1.35%
$ 79,103 $ 2,018
May 19, 11 AM $ 0.000215
-0.14%
$ 78,049 $ 2,095
May 19, 10 AM $ 0.000215
+0.09%
$ 78,085 $ 2,093
May 19, 9 AM $ 0.000215
+0.00%
$ 78,013 $ 2,097
May 19, 8 AM $ 0.000215
+0.14%
$ 78,158 $ 2,094
May 19, 7 AM $ 0.000215
-0.05%
$ 78,085 $ 2,098
May 19, 6 AM $ 0.000215
+0.05%
$ 78,122 $ 2,167
May 19, 5 AM $ 0.000215
+0.09%
$ 78,085 $ 2,196
May 19, 4 AM $ 0.000215
-0.14%
$ 78,049 $ 2,166
May 19, 3 AM $ 0.000215
+0.00%
$ 78,158 $ 2,166
May 19, 2 AM $ 0.000215
+0.28%
$ 78,085 $ 2,166
May 19, 1 AM $ 0.000214
-0.09%
$ 77,867 $ 2,170
May 19, 12 AM $ 0.000215
+2.43%
$ 78,158 $ 2,170
May 18, 11 PM $ 0.00021
+5.84%
$ 76,377 $ 2,126