Mind-AI Historical Data

MA Page 17
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000152
+0.00%
$ 55,869 $ 2,059
2:57 PM $ 0.000152
+0.00%
$ 55,869 $ 2,059
2:56 PM $ 0.000152
+0.00%
$ 55,869 $ 2,059
2:55 PM $ 0.000152
+0.00%
$ 55,869 $ 2,059
2:54 PM $ 0.000152
+0.00%
$ 55,650 $ 2,059
2:53 PM $ 0.000152
+0.00%
$ 55,650 $ 2,060
2:52 PM $ 0.000152
+0.00%
$ 55,650 $ 2,060
2:51 PM $ 0.000152
+0.00%
$ 55,650 $ 2,060
2:50 PM $ 0.000152
+0.00%
$ 55,650 $ 2,063
2:49 PM $ 0.000152
+0.13%
$ 55,833 $ 2,063
2:48 PM $ 0.000152
+0.00%
$ 55,833 $ 2,050
2:47 PM $ 0.000152
+0.00%
$ 55,833 $ 2,050
2:46 PM $ 0.000152
+0.00%
$ 55,833 $ 2,050
2:45 PM $ 0.000152
+0.00%
$ 55,833 $ 2,050
2:44 PM $ 0.000152
+0.00%
$ 55,759 $ 2,050
2:43 PM $ 0.000152
+0.00%
$ 55,759 $ 2,050
2:42 PM $ 0.000152
+0.00%
$ 55,759 $ 2,050
2:41 PM $ 0.000152
+0.00%
$ 55,759 $ 2,050
2:40 PM $ 0.000152
+0.00%
$ 55,759 $ 2,053
2:39 PM $ 0.000153
+0.00%
$ 55,869 $ 2,053
2:38 PM $ 0.000153
+0.00%
$ 55,869 $ 2,050
2:37 PM $ 0.000153
+0.00%
$ 55,869 $ 2,051
2:36 PM $ 0.000153
+0.00%
$ 55,869 $ 2,135
2:35 PM $ 0.000154
+0.00%
$ 55,869 $ 2,413
2:34 PM $ 0.000153
-0.20%
$ 56,126 $ 2,413
2:33 PM $ 0.000154
+0.00%
$ 56,126 $ 2,413
2:32 PM $ 0.000154
+0.00%
$ 56,126 $ 2,413
2:31 PM $ 0.000154
+0.00%
$ 56,126 $ 2,413
2:30 PM $ 0.000154
+0.00%
$ 56,126 $ 2,413
2:29 PM $ 0.000153
+0.00%
$ 56,199 $ 2,413
2:28 PM $ 0.000153
+0.00%
$ 56,199 $ 2,413
2:27 PM $ 0.000153
+0.00%
$ 56,199 $ 2,413
2:26 PM $ 0.000153
+0.00%
$ 56,199 $ 2,413
2:25 PM $ 0.000153
+0.07%
$ 56,199 $ 2,413
2:24 PM $ 0.000154
+0.00%
$ 56,309 $ 2,413
2:23 PM $ 0.000154
+0.00%
$ 56,309 $ 2,401
2:22 PM $ 0.000154
+0.00%
$ 56,309 $ 2,401
2:21 PM $ 0.000154
+0.00%
$ 56,309 $ 2,401
2:20 PM $ 0.000154
+0.00%
$ 56,309 $ 2,401
2:19 PM $ 0.000153
+0.00%
$ 56,199 $ 2,401
2:18 PM $ 0.000153
+0.00%
$ 56,199 $ 2,401
2:17 PM $ 0.000153
+0.00%
$ 56,199 $ 2,401
2:16 PM $ 0.000153
+0.00%
$ 56,199 $ 2,442
2:15 PM $ 0.000153
+0.00%
$ 56,199 $ 2,442
2:14 PM $ 0.000154
+0.00%
$ 56,345 $ 2,442
2:13 PM $ 0.000154
+0.00%
$ 56,345 $ 2,442
2:12 PM $ 0.000154
+0.00%
$ 56,345 $ 2,442
2:11 PM $ 0.000154
+0.00%
$ 56,345 $ 2,442
2:10 PM $ 0.000154
+0.00%
$ 56,345 $ 2,442
2:09 PM $ 0.000154
+0.00%
$ 56,345 $ 2,442