Mind-AI Historical Data

MA Page 17
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000113
+0.18%
$ 40,803 $ 31,891
12:38 AM $ 0.000112
+0.00%
$ 40,803 $ 31,889
12:37 AM $ 0.000112
+0.00%
$ 40,803 $ 31,914
12:36 AM $ 0.000112
+0.00%
$ 40,803 $ 31,908
12:35 AM $ 0.000112
+0.00%
$ 40,803 $ 31,908
12:34 AM $ 0.000112
+0.00%
$ 40,550 $ 31,906
12:33 AM $ 0.000112
+0.00%
$ 40,550 $ 31,906
12:32 AM $ 0.000112
+0.00%
$ 40,550 $ 31,906
12:31 AM $ 0.000112
-0.27%
$ 40,550 $ 31,922
12:30 AM $ 0.000112
+0.00%
$ 40,550 $ 31,922
12:29 AM $ 0.000112
+0.00%
$ 40,476 $ 31,922
12:28 AM $ 0.000112
+0.00%
$ 40,476 $ 31,922
12:27 AM $ 0.000112
+0.00%
$ 40,476 $ 31,930
12:26 AM $ 0.000112
+0.00%
$ 40,476 $ 31,930
12:25 AM $ 0.000112
+0.00%
$ 40,476 $ 31,930
12:24 AM $ 0.000112
+0.36%
$ 40,657 $ 31,916
12:23 AM $ 0.000112
+0.00%
$ 40,657 $ 31,916
12:22 AM $ 0.000112
+0.00%
$ 40,657 $ 31,916
12:21 AM $ 0.000112
+0.00%
$ 40,657 $ 31,916
12:20 AM $ 0.000112
+0.00%
$ 40,657 $ 31,941
12:19 AM $ 0.000112
+0.00%
$ 40,657 $ 31,939
12:18 AM $ 0.000112
+0.00%
$ 40,657 $ 31,921
12:17 AM $ 0.000112
+0.27%
$ 40,657 $ 31,910
12:16 AM $ 0.000112
+0.00%
$ 40,657 $ 31,910
12:15 AM $ 0.000112
+0.00%
$ 40,657 $ 31,910
12:14 AM $ 0.000112
-0.44%
$ 40,476 $ 31,910
12:13 AM $ 0.000112
-0.44%
$ 40,476 $ 31,903
12:12 AM $ 0.000112
+0.00%
$ 40,476 $ 31,927
12:11 AM $ 0.000112
+0.00%
$ 40,476 $ 31,958
12:10 AM $ 0.000112
+0.36%
$ 40,476 $ 31,958
12:09 AM $ 0.000112
+0.00%
$ 40,476 $ 31,939
12:08 AM $ 0.000112
+0.00%
$ 40,476 $ 31,939
12:07 AM $ 0.000112
+0.00%
$ 40,476 $ 31,947
12:06 AM $ 0.000112
+0.00%
$ 40,476 $ 31,947
12:05 AM $ 0.000112
-0.36%
$ 40,476 $ 31,923
12:04 AM $ 0.000112
+0.00%
$ 40,476 $ 31,923
12:03 AM $ 0.000112
+0.00%
$ 40,476 $ 31,917
12:02 AM $ 0.000112
+0.00%
$ 40,476 $ 31,917
12:01 AM $ 0.000112
+0.00%
$ 40,476 $ 31,943
12:00 AM $ 0.000112
+0.00%
$ 40,476 $ 31,943
11:59 PM $ 0.000112
+0.00%
$ 40,657 $ 31,923
11:58 PM $ 0.000112
+0.00%
$ 40,657 $ 31,923
11:57 PM $ 0.000112
+0.00%
$ 40,657 $ 31,913
11:56 PM $ 0.000112
+0.00%
$ 40,657 $ 31,913
11:55 PM $ 0.000112
+0.18%
$ 40,657 $ 31,921
11:54 PM $ 0.000112
+0.00%
$ 40,476 $ 31,921
11:53 PM $ 0.000112
+0.00%
$ 40,476 $ 31,918
11:52 PM $ 0.000112
+0.00%
$ 40,476 $ 31,900
11:51 PM $ 0.000112
+0.00%
$ 40,476 $ 31,932
11:50 PM $ 0.000112
+0.00%
$ 40,476 $ 31,932