Mind-AI Historical Data

MA Page 17
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:28 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:27 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:26 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:25 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:24 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:23 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:22 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:21 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:20 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:19 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:18 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:17 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:16 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:15 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:14 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:13 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:12 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:11 PM $ 0.000084
+0.00%
$ 23,599 $ 1,034
2:10 PM $ 0.000084
+0.00%
$ 23,599 $ 1,034
2:09 PM $ 0.000084
+0.00%
$ 23,599 $ 1,040
2:08 PM $ 0.000084
+0.00%
$ 23,599 $ 1,040
2:07 PM $ 0.000084
+0.00%
$ 23,599 $ 1,040
2:06 PM $ 0.000084
+0.00%
$ 23,599 $ 1,040
2:05 PM $ 0.000084
+0.00%
$ 23,599 $ 1,040
2:04 PM $ 0.000084
+0.00%
$ 23,599 $ 1,046
2:03 PM $ 0.000084
+0.00%
$ 23,599 $ 1,046
2:02 PM $ 0.000084
+0.00%
$ 23,599 $ 1,046
2:01 PM $ 0.000084
+0.00%
$ 23,599 $ 1,046
2:00 PM $ 0.000084
+0.00%
$ 23,599 $ 1,046
1:59 PM $ 0.000084
+0.00%
$ 23,599 $ 1,053
1:58 PM $ 0.000084
+0.00%
$ 23,599 $ 1,053
1:57 PM $ 0.000084
+0.00%
$ 23,599 $ 1,053
1:56 PM $ 0.000084
+0.00%
$ 23,599 $ 1,053
1:55 PM $ 0.000084
+0.00%
$ 23,599 $ 1,053
1:54 PM $ 0.000084
+0.00%
$ 23,599 $ 1,059
1:53 PM $ 0.000084
+0.00%
$ 23,599 $ 1,059
1:52 PM $ 0.000084
+0.00%
$ 23,599 $ 1,059
1:51 PM $ 0.000084
+0.00%
$ 23,599 $ 1,073
1:50 PM $ 0.000084
+0.00%
$ 23,599 $ 1,073
1:49 PM $ 0.000084
+0.00%
$ 23,599 $ 1,079
1:48 PM $ 0.000084
+0.00%
$ 23,599 $ 1,079
1:47 PM $ 0.000084
+0.00%
$ 23,599 $ 1,079
1:46 PM $ 0.000084
+0.00%
$ 23,599 $ 1,079
1:45 PM $ 0.000084
+0.00%
$ 23,599 $ 1,079
1:44 PM $ 0.000084
+0.00%
$ 23,599 $ 1,085
1:43 PM $ 0.000084
+0.00%
$ 23,599 $ 1,085
1:42 PM $ 0.000084
+0.00%
$ 23,599 $ 1,085
1:41 PM $ 0.000084
+0.00%
$ 23,599 $ 1,085
1:40 PM $ 0.000084
+0.00%
$ 23,599 $ 1,085