Mind-AI Historical Data

MA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000136
-0.37%
$ 47,846 $ 915
Jul 11, 4 PM $ 0.000136
+0.00%
$ 48,022 $ 908
Jul 11, 3 PM $ 0.000136
+0.00%
$ 48,022 $ 983
Jul 11, 2 PM $ 0.000136
+0.00%
$ 48,022 $ 1,048
Jul 11, 1 PM $ 0.000136
+0.07%
$ 48,022 $ 1,073
Jul 11, 12 PM $ 0.000136
+0.44%
$ 47,987 $ 1,109
Jul 11, 11 AM $ 0.000136
+0.07%
$ 47,776 $ 1,123
Jul 11, 10 AM $ 0.000135
+0.00%
$ 47,740 $ 1,132
Jul 11, 9 AM $ 0.000135
+0.00%
$ 47,740 $ 1,211
Jul 11, 8 AM $ 0.000135
+0.00%
$ 47,740 $ 1,285
Jul 11, 7 AM $ 0.000135
+0.00%
$ 47,740 $ 1,362
Jul 11, 6 AM $ 0.000135
+0.00%
$ 47,740 $ 1,437
Jul 11, 5 AM $ 0.000135
+0.00%
$ 47,740 $ 1,543
Jul 11, 4 AM $ 0.000135
+0.00%
$ 47,740 $ 1,618
Jul 11, 3 AM $ 0.000135
+0.00%
$ 47,740 $ 1,692
Jul 11, 2 AM $ 0.000135
+0.00%
$ 47,740 $ 1,767
Jul 11, 1 AM $ 0.000135
+0.00%
$ 47,740 $ 1,841
Jul 11, 12 AM $ 0.000135
+0.07%
$ 47,740 $ 1,929
Jul 10, 11 PM $ 0.000135
+0.07%
$ 47,705 $ 1,926
Jul 10, 10 PM $ 0.000135
+0.00%
$ 47,670 $ 1,944
Jul 10, 9 PM $ 0.000135
+0.00%
$ 47,670 $ 1,945
Jul 10, 8 PM $ 0.000135
+0.00%
$ 47,670 $ 1,945
Jul 10, 7 PM $ 0.000135
-0.07%
$ 47,670 $ 1,954
Jul 10, 6 PM $ 0.000135
-0.22%
$ 47,705 $ 1,954
Jul 10, 5 PM $ 0.000136
+0.44%
$ 47,811 $ 1,946
Jul 10, 4 PM $ 0.000135
+0.07%
$ 47,599 $ 1,947
Jul 10, 3 PM $ 0.000135
-0.15%
$ 47,564 $ 1,959
Jul 10, 2 PM $ 0.000135
+0.07%
$ 47,635 $ 1,959
Jul 10, 1 PM $ 0.000135
+0.45%
$ 47,599 $ 1,956
Jul 10, 12 PM $ 0.000134
+1.13%
$ 47,388 $ 1,962
Jul 10, 11 AM $ 0.000133
+0.08%
$ 46,860 $ 1,974
Jul 10, 10 AM $ 0.000133
+0.38%
$ 46,824 $ 2,023
Jul 10, 9 AM $ 0.000132
+0.00%
$ 46,648 $ 2,026
Jul 10, 8 AM $ 0.000132
+0.46%
$ 46,648 $ 2,263
Jul 10, 7 AM $ 0.000132
+0.00%
$ 46,437 $ 2,208
Jul 10, 6 AM $ 0.000132
+1.78%
$ 46,437 $ 2,208
Jul 10, 5 AM $ 0.00013
-0.08%
$ 45,626 $ 2,175
Jul 10, 4 AM $ 0.00013
-0.08%
$ 45,662 $ 2,175
Jul 10, 3 AM $ 0.000129
-0.23%
$ 45,591 $ 2,172
Jul 10, 2 AM $ 0.00013
+0.08%
$ 45,662 $ 2,175
Jul 10, 1 AM $ 0.00013
+2.78%
$ 45,627 $ 2,209
Jul 10, 12 AM $ 0.000126
-0.08%
$ 44,395 $ 2,162
Jul 9, 11 PM $ 0.000126
+0.64%
$ 44,430 $ 2,171
Jul 9, 10 PM $ 0.000125
+0.40%
$ 44,149 $ 2,169
Jul 9, 9 PM $ 0.000125
+0.00%
$ 43,973 $ 2,168
Jul 9, 8 PM $ 0.000125
+0.40%
$ 43,973 $ 2,168
Jul 9, 7 PM $ 0.000124
-0.95%
$ 43,832 $ 2,159
Jul 9, 6 PM $ 0.000126
+0.32%
$ 44,254 $ 2,159
Jul 9, 5 PM $ 0.000121
-0.41%
$ 42,776 $ 2,151
Jul 9, 4 PM $ 0.000129
+7.06%
$ 45,381 $ 2,150