Mind-AI Historical Data

MA Page 18
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000133
+0.29%
$ 47,856 $ 26,125
Mar 10, 9 PM $ 0.000133
-0.13%
$ 47,696 $ 26,695
Mar 10, 8 PM $ 0.000133
-0.29%
$ 47,737 $ 27,256
Mar 10, 7 PM $ 0.000133
+0.09%
$ 47,876 $ 27,758
Mar 10, 6 PM $ 0.000133
-0.20%
$ 47,835 $ 28,177
Mar 10, 5 PM $ 0.000134
+0.90%
$ 47,951 $ 28,735
Mar 10, 4 PM $ 0.000132
-0.76%
$ 47,523 $ 29,211
Mar 10, 3 PM $ 0.000134
-0.13%
$ 47,943 $ 29,538
Mar 10, 2 PM $ 0.000134
-0.42%
$ 48,006 $ 30,071
Mar 10, 1 PM $ 0.000135
+0.30%
$ 48,279 $ 30,560
Mar 10, 12 PM $ 0.000134
-0.71%
$ 48,164 $ 30,544
Mar 10, 11 AM $ 0.000135
+0.55%
$ 48,565 $ 30,757
Mar 10, 10 AM $ 0.000135
+0.27%
$ 48,272 $ 30,584
Mar 10, 9 AM $ 0.000134
-0.70%
$ 48,085 $ 30,312
Mar 10, 8 AM $ 0.000135
+0.11%
$ 48,455 $ 40,286
Mar 10, 7 AM $ 0.000135
+0.52%
$ 48,391 $ 33,599
Mar 10, 6 AM $ 0.000134
+0.04%
$ 48,166 $ 33,934
Mar 10, 5 AM $ 0.000134
-0.08%
$ 48,107 $ 34,422
Mar 10, 4 AM $ 0.000134
-0.08%
$ 48,107 $ 34,369
Mar 10, 3 AM $ 0.000134
-0.15%
$ 48,107 $ 33,994
Mar 10, 2 AM $ 0.000134
+0.11%
$ 48,218 $ 33,620
Mar 10, 1 AM $ 0.000134
+0.07%
$ 48,152 $ 33,262
Mar 10, 12 AM $ 0.000134
+0.03%
$ 48,093 $ 32,761
Mar 9, 11 PM $ 0.000134
-0.18%
$ 48,120 $ 32,422
Mar 9, 10 PM $ 0.000134
-0.12%
$ 48,151 $ 32,037
Mar 9, 9 PM $ 0.000134
+0.09%
$ 48,151 $ 31,614
Mar 9, 8 PM $ 0.000134
+0.18%
$ 48,164 $ 31,172
Mar 9, 7 PM $ 0.000134
-0.06%
$ 48,121 $ 30,928
Mar 9, 6 PM $ 0.000134
+0.15%
$ 48,178 $ 30,706
Mar 9, 5 PM $ 0.000134
-0.15%
$ 48,121 $ 30,512
Mar 9, 4 PM $ 0.000134
+0.18%
$ 48,222 $ 30,370
Mar 9, 3 PM $ 0.000134
+0.18%
$ 48,222 $ 30,130
Mar 9, 2 PM $ 0.000134
+0.09%
$ 48,120 $ 29,790
Mar 9, 1 PM $ 0.000134
-0.15%
$ 48,033 $ 29,474
Mar 9, 12 PM $ 0.000134
-0.09%
$ 48,107 $ 29,441
Mar 9, 11 AM $ 0.000134
+0.00%
$ 48,107 $ 29,662
Mar 9, 10 AM $ 0.000134
-0.10%
$ 48,107 $ 29,749
Mar 9, 9 AM $ 0.000134
+0.03%
$ 48,154 $ 35,495
Mar 9, 8 AM $ 0.000134
-0.14%
$ 48,107 $ 25,567
Mar 9, 7 AM $ 0.000134
-0.08%
$ 48,107 $ 25,580
Mar 9, 6 AM $ 0.000134
+0.15%
$ 48,230 $ 25,340
Mar 9, 5 AM $ 0.000134
+0.11%
$ 48,107 $ 24,801
Mar 9, 4 AM $ 0.000134
+0.10%
$ 48,124 $ 24,572
Mar 9, 3 AM $ 0.000134
-0.32%
$ 48,040 $ 24,534
Mar 9, 2 AM $ 0.000134
+0.22%
$ 48,179 $ 24,639
Mar 9, 1 AM $ 0.000134
-0.25%
$ 48,073 $ 24,630
Mar 9, 12 AM $ 0.000134
+0.22%
$ 48,145 $ 24,534
Mar 8, 11 PM $ 0.000134
+0.07%
$ 48,124 $ 24,613
Mar 8, 10 PM $ 0.000134
-0.08%
$ 48,140 $ 24,477
Mar 8, 9 PM $ 0.000134
+0.10%
$ 48,246 $ 24,579