Mind-AI Historical Data

MA Page 18
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000113
+0.00%
$ 40,767 $ 31,692
1:42 AM $ 0.000113
+0.00%
$ 40,767 $ 31,688
1:41 AM $ 0.000113
+0.00%
$ 40,767 $ 31,688
1:40 AM $ 0.000113
+0.00%
$ 40,767 $ 31,688
1:39 AM $ 0.000113
+0.00%
$ 40,912 $ 31,688
1:38 AM $ 0.000113
+0.00%
$ 40,912 $ 31,711
1:37 AM $ 0.000113
+0.00%
$ 40,912 $ 31,755
1:36 AM $ 0.000113
+0.00%
$ 40,912 $ 31,785
1:35 AM $ 0.000113
+0.00%
$ 40,912 $ 31,850
1:34 AM $ 0.000113
+0.00%
$ 40,767 $ 31,850
1:33 AM $ 0.000113
+0.00%
$ 40,767 $ 31,829
1:32 AM $ 0.000113
+0.00%
$ 40,767 $ 31,891
1:31 AM $ 0.000113
+0.00%
$ 40,767 $ 31,862
1:30 AM $ 0.000113
+0.00%
$ 40,767 $ 31,877
1:29 AM $ 0.000113
+0.00%
$ 40,912 $ 31,877
1:28 AM $ 0.000113
+0.00%
$ 40,912 $ 31,884
1:27 AM $ 0.000113
+0.00%
$ 40,912 $ 31,884
1:26 AM $ 0.000113
+0.27%
$ 40,912 $ 31,871
1:25 AM $ 0.000113
+0.00%
$ 40,912 $ 31,874
1:24 AM $ 0.000113
+0.00%
$ 40,767 $ 31,874
1:23 AM $ 0.000113
+0.00%
$ 40,767 $ 31,871
1:22 AM $ 0.000113
+0.00%
$ 40,767 $ 31,832
1:21 AM $ 0.000113
+0.00%
$ 40,767 $ 31,832
1:20 AM $ 0.000113
+0.00%
$ 40,767 $ 31,861
1:19 AM $ 0.000113
-0.44%
$ 40,767 $ 31,879
1:18 AM $ 0.000113
+0.00%
$ 40,767 $ 31,861
1:17 AM $ 0.000113
+0.00%
$ 40,767 $ 31,861
1:16 AM $ 0.000113
+0.00%
$ 40,767 $ 31,856
1:15 AM $ 0.000113
+0.18%
$ 40,767 $ 31,856
1:14 AM $ 0.000113
+0.00%
$ 40,948 $ 31,856
1:13 AM $ 0.000113
+0.00%
$ 40,948 $ 31,876
1:12 AM $ 0.000113
+0.00%
$ 40,948 $ 31,876
1:11 AM $ 0.000113
+0.00%
$ 40,948 $ 31,876
1:10 AM $ 0.000113
+0.44%
$ 40,948 $ 31,831
1:09 AM $ 0.000112
+0.00%
$ 40,658 $ 31,831
1:08 AM $ 0.000112
+0.00%
$ 40,658 $ 31,833
1:07 AM $ 0.000112
+0.00%
$ 40,658 $ 31,833
1:06 AM $ 0.000112
+0.00%
$ 40,658 $ 31,874
1:05 AM $ 0.000112
-0.18%
$ 40,658 $ 31,874
1:04 AM $ 0.000112
+0.00%
$ 40,658 $ 31,829
1:03 AM $ 0.000112
+0.00%
$ 40,658 $ 31,829
1:02 AM $ 0.000112
+0.00%
$ 40,658 $ 31,829
1:01 AM $ 0.000113
+0.00%
$ 40,658 $ 31,801
1:00 AM $ 0.000113
+0.00%
$ 40,658 $ 31,824
12:59 AM $ 0.000112
+0.00%
$ 40,658 $ 31,824
12:58 AM $ 0.000112
-0.18%
$ 40,658 $ 31,854
12:57 AM $ 0.000112
+0.00%
$ 40,658 $ 31,835
12:56 AM $ 0.000112
+0.00%
$ 40,658 $ 31,835
12:55 AM $ 0.000112
-0.27%
$ 40,658 $ 31,835
12:54 AM $ 0.000112
+0.18%
$ 40,731 $ 31,806