Mind-AI Historical Data

MA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000134
-0.08%
$ 48,140 $ 24,477
Mar 8, 9 PM $ 0.000134
+0.10%
$ 48,246 $ 24,579
Mar 8, 8 PM $ 0.000134
+0.15%
$ 48,230 $ 24,622
Mar 8, 7 PM $ 0.000134
-0.18%
$ 48,107 $ 24,706
Mar 8, 6 PM $ 0.000134
-0.14%
$ 48,144 $ 24,649
Mar 8, 5 PM $ 0.000134
+0.22%
$ 48,213 $ 24,433
Mar 8, 4 PM $ 0.000134
+0.04%
$ 48,161 $ 24,151
Mar 8, 3 PM $ 0.000134
+0.04%
$ 48,125 $ 23,765
Mar 8, 2 PM $ 0.000134
-0.15%
$ 48,119 $ 33,519
Mar 8, 1 PM $ 0.000134
+0.09%
$ 48,217 $ 33,397
Mar 8, 12 PM $ 0.000134
-0.11%
$ 48,107 $ 33,284
Mar 8, 11 AM $ 0.000134
-0.18%
$ 48,107 $ 33,114
Mar 8, 10 AM $ 0.000134
+0.06%
$ 48,153 $ 33,244
Mar 8, 9 AM $ 0.000134
-0.02%
$ 48,122 $ 27,885
Mar 8, 8 AM $ 0.000134
+0.19%
$ 48,163 $ 27,804
Mar 8, 7 AM $ 0.000134
-0.27%
$ 48,009 $ 27,898
Mar 8, 6 AM $ 0.000134
-0.05%
$ 48,107 $ 27,829
Mar 8, 5 AM $ 0.000134
+0.05%
$ 48,163 $ 28,075
Mar 8, 4 AM $ 0.000134
+0.19%
$ 48,184 $ 28,164
Mar 8, 3 AM $ 0.000134
+0.04%
$ 48,122 $ 28,404
Mar 8, 2 AM $ 0.000134
-0.24%
$ 48,070 $ 28,208
Mar 8, 1 AM $ 0.000134
-0.15%
$ 48,154 $ 28,288
Mar 8, 12 AM $ 0.000134
-0.06%
$ 48,179 $ 28,381
Mar 7, 11 PM $ 0.000134
+0.31%
$ 48,241 $ 28,544
Mar 7, 10 PM $ 0.000134
-0.15%
$ 48,028 $ 28,715
Mar 7, 9 PM $ 0.000134
+1.19%
$ 48,101 $ 28,694
Mar 7, 8 PM $ 0.000133
-1.06%
$ 47,565 $ 28,649
Mar 7, 7 PM $ 0.000134
-0.15%
$ 48,107 $ 28,539
Mar 7, 6 PM $ 0.000134
+0.19%
$ 48,240 $ 28,684
Mar 7, 5 PM $ 0.000134
-0.36%
$ 48,132 $ 28,795
Mar 7, 4 PM $ 0.000135
+0.02%
$ 48,275 $ 28,804
Mar 7, 3 PM $ 0.000135
+0.34%
$ 48,296 $ 28,833
Mar 7, 2 PM $ 0.000134
-0.10%
$ 48,131 $ 18,796
Mar 7, 1 PM $ 0.000134
-0.05%
$ 48,107 $ 18,798
Mar 7, 12 PM $ 0.000134
-0.05%
$ 48,154 $ 18,727
Mar 7, 11 AM $ 0.000134
-0.05%
$ 48,179 $ 18,566
Mar 7, 10 AM $ 0.000134
+0.10%
$ 48,202 $ 18,577
Mar 7, 9 AM $ 0.000134
+0.01%
$ 48,154 $ 18,788
Mar 7, 8 AM $ 0.000134
-0.12%
$ 48,179 $ 30,820
Mar 7, 7 AM $ 0.000134
+0.03%
$ 48,150 $ 30,780
Mar 7, 6 AM $ 0.000134
-0.09%
$ 48,136 $ 30,958
Mar 7, 5 AM $ 0.000134
+0.09%
$ 48,179 $ 31,056
Mar 7, 4 AM $ 0.000134
+0.03%
$ 48,135 $ 31,200
Mar 7, 3 AM $ 0.000134
+0.06%
$ 48,178 $ 31,113
Mar 7, 2 AM $ 0.000134
+0.06%
$ 48,164 $ 31,140
Mar 7, 1 AM $ 0.000134
-0.18%
$ 48,107 $ 31,161
Mar 7, 12 AM $ 0.000134
-0.09%
$ 48,150 $ 31,175
Mar 6, 11 PM $ 0.000134
-0.06%
$ 48,150 $ 31,130
Mar 6, 10 PM $ 0.000134
+0.15%
$ 48,150 $ 31,259
Mar 6, 9 PM $ 0.000134
-0.26%
$ 48,108 $ 31,282