Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.0000684
+0.00%
$19,216 $1,039
Aug 28, 12 AM $0.0000684
+0.00%
$19,216 $1,039
Aug 27, 11 PM $0.0000684
+0.00%
$19,216 $987
Aug 27, 10 PM $0.0000684
+0.00%
$19,216 $912
Aug 27, 9 PM $0.0000684
+0.00%
$19,216 $838
Aug 27, 8 PM $0.0000684
+0.00%
$19,216 $762
Aug 27, 7 PM $0.0000684
+0.15%
$19,216 $702
Aug 27, 6 PM $0.0000683
+0.00%
$19,188 $702
Aug 27, 5 PM $0.0000683
+0.00%
$19,188 $649
Aug 27, 4 PM $0.0000683
-0.15%
$19,188 $575
Aug 27, 3 PM $0.0000684
+0.00%
$19,216 $556
Aug 27, 2 PM $0.0000684
+0.00%
$19,216 $573
Aug 27, 1 PM $0.0000684
+0.00%
$19,216 $521
Aug 27, 12 PM $0.0000684
+0.15%
$19,216 $447
Aug 27, 11 AM $0.0000683
-2.01%
$19,188 $375
Aug 27, 10 AM $0.0000697
+0.00%
$19,582 $276
Aug 27, 9 AM $0.0000697
+0.00%
$19,582 $276
Aug 27, 8 AM $0.0000697
+0.00%
$19,582 $276
Aug 27, 7 AM $0.0000697
+0.00%
$19,582 $332
Aug 27, 6 AM $0.0000697
+0.00%
$19,582 $406
Aug 27, 5 AM $0.0000697
+0.00%
$19,582 $454
Aug 27, 4 AM $0.0000697
+0.00%
$19,582 $454
Aug 27, 3 AM $0.0000697
+0.00%
$19,582 $473
Aug 27, 2 AM $0.0000697
+0.00%
$19,579 $547
Aug 27, 1 AM $0.0000697
+0.00%
$19,579 $622
Aug 27, 12 AM $0.0000697
+0.00%
$19,579 $696
Aug 26, 11 PM $0.0000697
+0.00%
$19,579 $770
Aug 26, 10 PM $0.0000697
+0.00%
$19,579 $845
Aug 26, 9 PM $0.0000697
+0.00%
$19,579 $921
Aug 26, 8 PM $0.0000697
-0.14%
$19,579 $996
Aug 26, 7 PM $0.0000698
+0.14%
$19,607 $994
Aug 26, 6 PM $0.0000697
-0.14%
$19,579 $920
Aug 26, 5 PM $0.0000698
+0.00%
$19,607 $922
Aug 26, 4 PM $0.0000698
+0.14%
$19,607 $996
Aug 26, 3 PM $0.0000697
+1.16%
$19,579 $1,018
Aug 26, 2 PM $0.0000689
-0.14%
$19,355 $969
Aug 26, 1 PM $0.000069
+0.00%
$19,383 $993
Aug 26, 12 PM $0.000069
+0.00%
$19,383 $1,075
Aug 26, 11 AM $0.000069
+0.00%
$19,383 $1,126
Aug 26, 10 AM $0.000069
+0.00%
$19,383 $1,126
Aug 26, 9 AM $0.000069
+0.00%
$19,383 $1,126
Aug 26, 8 AM $0.000069
+0.15%
$19,383 $1,126
Aug 26, 7 AM $0.000069
+0.15%
$19,383 $1,074
Aug 26, 6 AM $0.0000689
-0.14%
$19,355 $1,003
Aug 26, 5 AM $0.000069
+0.00%
$19,383 $952
Aug 26, 4 AM $0.000069
+0.15%
$19,383 $952
Aug 26, 3 AM $0.0000689
-0.14%
$19,355 $937
Aug 26, 2 AM $0.000069
+0.00%
$19,383 $862
Aug 26, 1 AM $0.000069
+0.15%
$19,383 $788
Aug 26, 12 AM $0.0000689
+0.00%
$19,355 $713