Mind-AI Historical Data

MA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000129
+7.06%
$ 45,381 $ 2,150
Jul 9, 3 PM $ 0.000121
-1.63%
$ 42,494 $ 2,141
Jul 9, 2 PM $ 0.000122
+1.32%
$ 43,092 $ 2,161
Jul 9, 1 PM $ 0.00012
-1.55%
$ 42,353 $ 2,240
Jul 9, 12 PM $ 0.000122
-8.81%
$ 43,022 $ 2,209
Jul 9, 11 AM $ 0.000132
+4.01%
$ 46,613 $ 2,184
Jul 9, 10 AM $ 0.000127
-3.12%
$ 44,817 $ 2,174
Jul 9, 9 AM $ 0.000131
-14.01%
$ 46,261 $ 2,169
Jul 9, 8 AM $ 0.000153
+0.00%
$ 53,795 $ 1,926
Jul 9, 7 AM $ 0.000153
+0.00%
$ 53,795 $ 1,981
Jul 9, 6 AM $ 0.000153
+0.00%
$ 53,795 $ 1,981
Jul 9, 5 AM $ 0.000153
+0.07%
$ 53,795 $ 1,993
Jul 9, 4 AM $ 0.000153
-0.13%
$ 53,760 $ 2,004
Jul 9, 3 AM $ 0.000153
+0.13%
$ 53,830 $ 2,005
Jul 9, 2 AM $ 0.000153
-0.26%
$ 53,760 $ 2,022
Jul 9, 1 AM $ 0.000153
-1.92%
$ 53,901 $ 2,169
Jul 9, 12 AM $ 0.000156
+0.13%
$ 54,957 $ 2,511
Jul 8, 11 PM $ 0.000156
-0.13%
$ 54,886 $ 2,523
Jul 8, 10 PM $ 0.000156
+0.06%
$ 54,957 $ 2,507
Jul 8, 9 PM $ 0.000156
+0.06%
$ 54,922 $ 2,512
Jul 8, 8 PM $ 0.000156
+0.00%
$ 54,886 $ 2,531
Jul 8, 7 PM $ 0.000156
-0.06%
$ 54,886 $ 2,606
Jul 8, 6 PM $ 0.000156
-0.06%
$ 54,922 $ 2,602
Jul 8, 5 PM $ 0.000156
-0.06%
$ 54,992 $ 2,599
Jul 8, 4 PM $ 0.000156
+0.19%
$ 55,063 $ 2,804
Jul 8, 3 PM $ 0.000157
-0.32%
$ 55,098 $ 2,764
Jul 8, 2 PM $ 0.000157
+1.62%
$ 55,274 $ 2,747
Jul 8, 1 PM $ 0.000154
-0.06%
$ 54,394 $ 2,668
Jul 8, 12 PM $ 0.000155
-0.58%
$ 54,429 $ 2,672
Jul 8, 11 AM $ 0.000156
-0.89%
$ 54,746 $ 2,670
Jul 8, 10 AM $ 0.000157
-0.19%
$ 55,239 $ 2,644
Jul 8, 9 AM $ 0.000157
+0.13%
$ 55,344 $ 2,643
Jul 8, 8 AM $ 0.000157
-0.13%
$ 55,274 $ 2,653
Jul 8, 7 AM $ 0.000157
+0.06%
$ 55,379 $ 2,631
Jul 8, 6 AM $ 0.000157
-0.94%
$ 55,379 $ 2,604
Jul 8, 5 AM $ 0.000159
-0.81%
$ 55,907 $ 2,538
Jul 8, 4 AM $ 0.00016
+0.12%
$ 56,436 $ 2,453
Jul 8, 3 AM $ 0.00016
-0.93%
$ 56,436 $ 2,377
Jul 8, 2 AM $ 0.000161
-1.40%
$ 56,858 $ 2,285
Jul 8, 1 AM $ 0.000157
-0.57%
$ 55,309 $ 2,042
Jul 8, 12 AM $ 0.000158
-1.25%
$ 55,626 $ 1,614
Jul 7, 11 PM $ 0.00016
-0.25%
$ 56,365 $ 1,531
Jul 7, 10 PM $ 0.00016
+0.06%
$ 56,400 $ 1,481
Jul 7, 9 PM $ 0.00016
-0.93%
$ 56,365 $ 1,402
Jul 7, 8 PM $ 0.000162
-4.60%
$ 56,928 $ 1,346
Jul 7, 7 PM $ 0.00017
+0.53%
$ 59,956 $ 1,271
Jul 7, 6 PM $ 0.000169
+0.78%
$ 59,463 $ 1,274
Jul 7, 5 PM $ 0.000168
+15.36%
$ 59,217 $ 1,291
Jul 7, 4 PM $ 0.000146
+0.07%
$ 51,331 $ 1,088
Jul 7, 3 PM $ 0.000146
+0.00%
$ 51,295 $ 1,125