Mind-AI Historical Data

MA Page 19
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000152
+0.00%
$ 55,833 $ 2,046
4:43 PM $ 0.000152
+0.00%
$ 55,833 $ 2,043
4:42 PM $ 0.000152
+0.00%
$ 55,833 $ 2,043
4:41 PM $ 0.000152
+0.00%
$ 55,833 $ 2,043
4:40 PM $ 0.000152
+0.00%
$ 55,833 $ 2,046
4:39 PM $ 0.000153
+0.00%
$ 55,979 $ 2,046
4:38 PM $ 0.000153
+0.00%
$ 55,979 $ 2,059
4:37 PM $ 0.000153
+0.00%
$ 55,979 $ 2,059
4:36 PM $ 0.000153
+0.00%
$ 55,979 $ 2,059
4:35 PM $ 0.000153
+0.00%
$ 55,979 $ 2,059
4:34 PM $ 0.000153
+0.00%
$ 55,906 $ 2,059
4:33 PM $ 0.000153
+0.00%
$ 55,906 $ 2,059
4:32 PM $ 0.000153
+0.00%
$ 55,906 $ 2,059
4:31 PM $ 0.000153
+0.00%
$ 55,906 $ 2,059
4:30 PM $ 0.000153
+0.00%
$ 55,906 $ 2,062
4:29 PM $ 0.000153
+0.00%
$ 55,979 $ 2,062
4:28 PM $ 0.000153
+0.00%
$ 55,979 $ 2,059
4:27 PM $ 0.000153
+0.00%
$ 55,979 $ 2,059
4:26 PM $ 0.000153
+0.00%
$ 55,979 $ 2,059
4:25 PM $ 0.000153
+0.00%
$ 55,979 $ 2,064
4:24 PM $ 0.000153
+0.00%
$ 55,906 $ 2,064
4:23 PM $ 0.000153
+0.00%
$ 55,906 $ 2,064
4:22 PM $ 0.000153
+0.00%
$ 55,906 $ 2,064
4:21 PM $ 0.000153
+0.00%
$ 55,906 $ 2,064
4:20 PM $ 0.000153
+0.00%
$ 55,906 $ 2,064
4:19 PM $ 0.000153
+0.00%
$ 56,016 $ 2,064
4:18 PM $ 0.000153
+0.00%
$ 56,016 $ 2,064
4:17 PM $ 0.000153
+0.00%
$ 56,016 $ 2,064
4:16 PM $ 0.000153
+0.00%
$ 56,016 $ 2,064
4:15 PM $ 0.000153
+0.00%
$ 56,016 $ 2,067
4:14 PM $ 0.000153
+0.00%
$ 55,869 $ 2,067
4:13 PM $ 0.000153
+0.00%
$ 55,869 $ 2,064
4:12 PM $ 0.000153
+0.00%
$ 55,869 $ 2,064
4:11 PM $ 0.000153
+0.00%
$ 55,869 $ 2,064
4:10 PM $ 0.000153
+0.00%
$ 55,869 $ 2,064
4:09 PM $ 0.000153
+0.00%
$ 55,869 $ 2,064
4:08 PM $ 0.000153
+0.00%
$ 55,869 $ 2,064
4:07 PM $ 0.000153
+0.00%
$ 55,869 $ 2,064
4:06 PM $ 0.000153
+0.00%
$ 55,869 $ 2,064
4:05 PM $ 0.000153
+0.00%
$ 55,869 $ 2,067
4:04 PM $ 0.000153
+0.00%
$ 56,016 $ 2,067
4:03 PM $ 0.000153
+0.00%
$ 56,016 $ 2,064
4:02 PM $ 0.000153
+0.00%
$ 56,016 $ 2,064
4:01 PM $ 0.000153
+0.00%
$ 56,016 $ 2,064
4:00 PM $ 0.000153
+0.00%
$ 56,016 $ 2,067
3:59 PM $ 0.000152
+0.00%
$ 55,796 $ 2,067
3:58 PM $ 0.000152
+0.00%
$ 55,796 $ 2,064
3:57 PM $ 0.000152
+0.00%
$ 55,796 $ 2,064
3:56 PM $ 0.000152
+0.00%
$ 55,796 $ 2,064
3:55 PM $ 0.000152
+0.00%
$ 55,796 $ 2,067