Mind-AI Historical Data

MA Page 19
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000113
+0.00%
$ 40,912 $ 31,753
2:48 AM $ 0.000113
+0.00%
$ 40,912 $ 31,771
2:47 AM $ 0.000113
+0.00%
$ 40,912 $ 31,771
2:46 AM $ 0.000113
+0.00%
$ 40,912 $ 31,771
2:45 AM $ 0.000113
-0.27%
$ 40,912 $ 31,734
2:44 AM $ 0.000113
+0.00%
$ 40,767 $ 31,734
2:43 AM $ 0.000113
+0.00%
$ 40,767 $ 31,734
2:42 AM $ 0.000113
+0.00%
$ 40,767 $ 31,734
2:41 AM $ 0.000113
-0.18%
$ 40,767 $ 31,745
2:40 AM $ 0.000113
+0.00%
$ 40,767 $ 31,748
2:39 AM $ 0.000113
+0.00%
$ 40,767 $ 31,748
2:38 AM $ 0.000113
+0.00%
$ 40,767 $ 31,745
2:37 AM $ 0.000113
+0.00%
$ 40,767 $ 31,753
2:36 AM $ 0.000113
+0.00%
$ 40,767 $ 31,716
2:35 AM $ 0.000113
+0.00%
$ 40,767 $ 31,716
2:34 AM $ 0.000113
+0.00%
$ 40,912 $ 31,751
2:33 AM $ 0.000113
+0.00%
$ 40,912 $ 31,741
2:32 AM $ 0.000113
+0.00%
$ 40,912 $ 31,741
2:31 AM $ 0.000113
+0.00%
$ 40,912 $ 31,774
2:30 AM $ 0.000113
+0.09%
$ 40,912 $ 31,743
2:29 AM $ 0.000113
+0.00%
$ 40,767 $ 31,743
2:28 AM $ 0.000113
+0.00%
$ 40,767 $ 31,740
2:27 AM $ 0.000113
+0.00%
$ 40,767 $ 31,760
2:26 AM $ 0.000113
+0.00%
$ 40,767 $ 31,737
2:25 AM $ 0.000113
+0.00%
$ 40,767 $ 31,737
2:24 AM $ 0.000113
-0.35%
$ 40,767 $ 31,716
2:23 AM $ 0.000113
+0.00%
$ 40,767 $ 31,716
2:22 AM $ 0.000113
+0.00%
$ 40,767 $ 31,716
2:21 AM $ 0.000113
+0.00%
$ 40,767 $ 31,709
2:20 AM $ 0.000113
+0.00%
$ 40,767 $ 31,709
2:19 AM $ 0.000113
+0.00%
$ 40,767 $ 31,709
2:18 AM $ 0.000113
+0.00%
$ 40,767 $ 31,709
2:17 AM $ 0.000113
+0.00%
$ 40,767 $ 31,709
2:16 AM $ 0.000113
+0.00%
$ 40,767 $ 31,679
2:15 AM $ 0.000113
+0.00%
$ 40,767 $ 31,710
2:14 AM $ 0.000113
+0.00%
$ 40,767 $ 31,710
2:13 AM $ 0.000113
+0.00%
$ 40,767 $ 31,720
2:12 AM $ 0.000113
+0.00%
$ 40,767 $ 31,720
2:11 AM $ 0.000113
+0.00%
$ 40,767 $ 31,720
2:10 AM $ 0.000113
+0.09%
$ 40,767 $ 31,720
2:09 AM $ 0.000113
+0.00%
$ 40,767 $ 31,688
2:08 AM $ 0.000113
+0.00%
$ 40,767 $ 31,695
2:07 AM $ 0.000113
+0.00%
$ 40,767 $ 31,714
2:06 AM $ 0.000113
+0.00%
$ 40,767 $ 31,714
2:05 AM $ 0.000113
-0.27%
$ 40,767 $ 31,720
2:04 AM $ 0.000113
+0.00%
$ 40,767 $ 31,674
2:03 AM $ 0.000113
+0.00%
$ 40,767 $ 31,674
2:02 AM $ 0.000113
+0.00%
$ 40,767 $ 31,674
2:01 AM $ 0.000113
+0.00%
$ 40,767 $ 31,679
2:00 AM $ 0.000113
-0.18%
$ 40,767 $ 31,655