Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.0000698
-0.34%
$19,522 $1,537
Oct 1, 5 PM $0.0000711
+1.32%
$19,908 $1,456
Oct 1, 4 PM $0.0000715
+1.58%
$20,012 $1,382
Oct 1, 3 PM $0.0000707
+21.83%
$19,771 $1,308
Oct 1, 2 PM $0.000058
-0.17%
$16,229 $1,019
Oct 1, 1 PM $0.0000581
+0.17%
$16,257 $945
Oct 1, 12 PM $0.000058
-0.17%
$16,229 $1,007
Oct 1, 11 AM $0.000058
-0.17%
$16,229 $932
Oct 1, 10 AM $0.000058
-0.17%
$16,229 $886
Oct 1, 9 AM $0.000058
-0.17%
$16,229 $892
Oct 1, 8 AM $0.0000581
+0.17%
$16,257 $908
Oct 1, 7 AM $0.0000581
+0.17%
$16,257 $905
Oct 1, 6 AM $0.000058
-0.17%
$16,229 $934
Oct 1, 5 AM $0.0000581
+0.00%
$16,257 $946
Oct 1, 4 AM $0.0000581
+0.00%
$16,257 $1,020
Oct 1, 3 AM $0.0000581
+0.00%
$16,257 $1,095
Oct 1, 2 AM $0.0000581
+0.17%
$16,259 $1,170
Oct 1, 1 AM $0.0000581
+0.17%
$16,259 $1,176
Oct 1, 12 AM $0.0000581
+0.17%
$16,259 $1,176
Sep 30, 11 PM $0.0000581
+1.57%
$16,259 $1,418
Sep 30, 10 PM $0.0000604
-3.16%
$16,911 $1,418
Sep 30, 9 PM $0.0000624
+0.00%
$17,463 $1,531
Sep 30, 8 PM $0.0000624
+0.00%
$17,463 $1,531
Sep 30, 7 PM $0.0000624
+0.00%
$17,463 $1,531
Sep 30, 6 PM $0.0000624
+0.00%
$17,463 $1,531
Sep 30, 5 PM $0.0000624
+0.00%
$17,463 $1,554
Sep 30, 4 PM $0.0000624
+0.00%
$17,463 $1,633
Sep 30, 3 PM $0.0000624
+0.00%
$17,463 $1,708
Sep 30, 2 PM $0.0000624
+0.00%
$17,463 $1,782
Sep 30, 1 PM $0.0000624
-4.59%
$17,463 $1,857
Sep 30, 12 PM $0.0000654
+0.00%
$18,302 $1,796
Sep 30, 11 AM $0.0000654
+0.77%
$18,302 $1,870
Sep 30, 10 AM $0.0000649
+0.06%
$18,162 $1,916
Sep 30, 9 AM $0.0000648
+1.79%
$18,145 $1,910
Sep 30, 8 AM $0.0000637
-0.16%
$17,826 $1,895
Sep 30, 7 AM $0.0000637
+1.76%
$17,826 $1,898
Sep 30, 6 AM $0.0000626
+0.00%
$17,519 $1,924
Sep 30, 5 AM $0.0000626
+0.00%
$17,519 $1,927
Sep 30, 4 AM $0.0000626
+0.16%
$17,519 $1,881
Sep 30, 3 AM $0.0000625
+0.00%
$17,491 $1,807
Sep 30, 2 AM $0.0000625
+0.00%
$17,491 $1,731
Sep 30, 1 AM $0.0000625
+0.00%
$17,491 $1,657
Sep 30, 12 AM $0.0000625
-0.95%
$17,491 $1,582
Sep 29, 11 PM $0.0000626
+0.11%
$17,524 $1,266
Sep 29, 10 PM $0.0000626
+7.46%
$17,505 $1,192
Sep 29, 9 PM $0.0000582
+0.00%
$16,290 $1,005
Sep 29, 8 PM $0.0000582
+0.00%
$16,290 $1,005
Sep 29, 7 PM $0.0000582
+0.00%
$16,290 $1,005
Sep 29, 6 PM $0.0000582
-0.15%
$16,290 $1,074
Sep 29, 5 PM $0.0000583
+0.17%
$16,315 $1,079