Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000143
-0.07%
$ 52,391 $ 8,841
Jun 21, 7 PM $ 0.000143
-4.28%
$ 52,428 $ 9,021
Jun 21, 6 PM $ 0.000152
+4.11%
$ 55,613 $ 9,058
Jun 21, 4 PM $ 0.000159
+1.60%
$ 58,212 $ 9,779
Jun 21, 3 PM $ 0.000156
+5.25%
$ 57,297 $ 12,832
Jun 21, 2 PM $ 0.000149
+4.42%
$ 54,441 $ 13,008
Jun 21, 1 PM $ 0.000143
+0.00%
$ 52,355 $ 12,899
Jun 21, 12 PM $ 0.000147
+10.23%
$ 53,673 $ 12,560
Jun 21, 11 AM $ 0.000135
+3.30%
$ 49,352 $ 11,713
Jun 21, 5 AM $ 0.000195
+0.15%
$ 71,283 $ 10,900
Jun 21, 4 AM $ 0.000194
-3.76%
$ 71,136 $ 10,907
Jun 21, 3 AM $ 0.000202
+0.80%
$ 74,102 $ 10,854
Jun 21, 2 AM $ 0.0002
+5.31%
$ 73,333 $ 10,844
Jun 21, 1 AM $ 0.00019
+0.32%
$ 69,745 $ 10,721
Jun 21, 12 AM $ 0.00019
-0.05%
$ 69,525 $ 10,856
Jun 20, 11 PM $ 0.00019
+1.76%
$ 69,672 $ 11,232
Jun 20, 5 PM $ 0.000229
-1.76%
$ 83,804 $ 10,016
Jun 20, 4 PM $ 0.000234
-17.52%
$ 85,671 $ 10,076
Jun 20, 3 PM $ 0.000283
-5.69%
$ 103,721 $ 19,895
Jun 20, 2 PM $ 0.0003
+0.07%
$ 109,981 $ 19,698
Jun 20, 10 AM $ 0.000385
+0.00%
$ 140,881 $ 19,242
Jun 20, 9 AM $ 0.000385
+3.19%
$ 140,881 $ 19,242
Jun 20, 8 AM $ 0.000388
+15.79%
$ 142,053 $ 18,521
Jun 20, 7 AM $ 0.000308
-2.75%
$ 112,837 $ 17,724
Jun 20, 6 AM $ 0.000317
+5.74%
$ 116,022 $ 17,720
Jun 20, 5 AM $ 0.000294
-3.63%
$ 107,748 $ 17,091
Jun 20, 4 AM $ 0.000305
+4.38%
$ 111,702 $ 16,947
Jun 20, 3 AM $ 0.000295
-3.22%
$ 107,894 $ 16,804
Jun 20, 2 AM $ 0.00031
+0.62%
$ 113,679 $ 16,722
Jun 20, 1 AM $ 0.00032
+12.65%
$ 117,340 $ 16,560
Jun 20, 12 AM $ 0.000295
+16.71%
$ 108,151 $ 16,353
Jun 19, 11 PM $ 0.000259
+3.73%
$ 94,570 $ 15,889
Jun 19, 10 PM $ 0.000255
-1.16%
$ 93,146 $ 15,810
Jun 19, 9 PM $ 0.000258
-2.01%
$ 94,242 $ 15,729
Jun 19, 8 PM $ 0.000265
+6.29%
$ 96,945 $ 15,656
Jun 19, 7 PM $ 0.00025
+0.00%
$ 91,210 $ 15,548
Jun 19, 1 PM $ 0.000166
+0.00%
$ 60,673 $ 1,044
Jun 19, 12 PM $ 0.000166
+0.06%
$ 60,673 $ 1,041
Jun 19, 11 AM $ 0.000166
+0.06%
$ 60,636 $ 1,041
Jun 19, 10 AM $ 0.000166
-0.06%
$ 60,600 $ 1,010
Jun 19, 9 AM $ 0.000166
+0.00%
$ 60,636 $ 1,003
Jun 19, 8 AM $ 0.000166
+0.24%
$ 60,673 $ 999
Jun 19, 7 AM $ 0.000165
-0.24%
$ 60,453 $ 983
Jun 19, 6 AM $ 0.000165
-0.06%
$ 60,453 $ 979
Jun 19, 5 AM $ 0.000166
-1.84%
$ 60,526 $ 979
Jun 19, 4 AM $ 0.000169
+0.00%
$ 61,586 $ 958
Jun 19, 3 AM $ 0.000169
+0.00%
$ 61,586 $ 1,029
Jun 19, 2 AM $ 0.000169
+0.00%
$ 61,695 $ 1,097
Jun 19, 1 AM $ 0.000169
+0.00%
$ 61,695 $ 1,172
Jun 19, 12 AM $ 0.000169
+0.00%
$ 61,659 $ 1,243