Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.0000902
+0.78%
$ 25,338 $ 1,881
Aug 13, 9 AM $ 0.0000895
+0.34%
$ 25,141 $ 1,859
Aug 13, 8 AM $ 0.0000893
+0.00%
$ 25,085 $ 1,865
Aug 13, 7 AM $ 0.0000893
+1.36%
$ 25,085 $ 1,971
Aug 13, 6 AM $ 0.0000881
-2.44%
$ 24,748 $ 1,957
Aug 13, 5 AM $ 0.0000903
+0.11%
$ 25,366 $ 1,923
Aug 13, 4 AM $ 0.0000902
-1.64%
$ 25,338 $ 1,846
Aug 13, 3 AM $ 0.0000914
+0.03%
$ 25,675 $ 1,758
Aug 13, 2 AM $ 0.0000914
-0.16%
$ 25,667 $ 1,375
Aug 13, 1 AM $ 0.0000915
-1.88%
$ 25,709 $ 1,368
Aug 13, 12 AM $ 0.0000933
-2.57%
$ 26,200 $ 1,617
Aug 12, 11 PM $ 0.0000957
-0.19%
$ 26,891 $ 1,635
Aug 12, 10 PM $ 0.0000959
+0.00%
$ 26,942 $ 1,785
Aug 12, 9 PM $ 0.0000959
-0.08%
$ 26,942 $ 1,965
Aug 12, 8 PM $ 0.000096
+0.33%
$ 26,964 $ 2,033
Aug 12, 7 PM $ 0.0000957
-0.23%
$ 26,875 $ 2,104
Aug 12, 6 PM $ 0.0000959
-0.01%
$ 26,936 $ 2,144
Aug 12, 5 PM $ 0.0000959
-0.17%
$ 26,939 $ 2,216
Aug 12, 4 PM $ 0.0000961
+0.46%
$ 26,984 $ 2,256
Aug 12, 3 PM $ 0.0000956
-0.10%
$ 26,861 $ 2,299
Aug 12, 2 PM $ 0.0000957
+0.63%
$ 26,889 $ 2,288
Aug 12, 1 PM $ 0.0000951
+0.42%
$ 26,720 $ 2,288
Aug 12, 12 PM $ 0.0000947
+0.00%
$ 26,608 $ 2,288
Aug 12, 11 AM $ 0.0000947
-3.36%
$ 26,605 $ 2,274
Aug 12, 10 AM $ 0.000098
+0.00%
$ 27,529 $ 2,222
Aug 12, 9 AM $ 0.000098
+0.00%
$ 27,529 $ 2,219
Aug 12, 8 AM $ 0.0000979
-3.55%
$ 27,501 $ 2,219
Aug 12, 7 AM $ 0.000102
+0.00%
$ 28,512 $ 2,349
Aug 12, 6 AM $ 0.000102
-0.20%
$ 28,512 $ 2,345
Aug 12, 5 AM $ 0.000102
+0.00%
$ 28,568 $ 2,354
Aug 12, 4 AM $ 0.000102
+0.00%
$ 28,568 $ 2,428
Aug 12, 3 AM $ 0.000102
+0.00%
$ 28,568 $ 2,545
Aug 12, 2 AM $ 0.000102
+0.30%
$ 28,568 $ 2,691
Aug 12, 1 AM $ 0.000102
+10.91%
$ 28,568 $ 3,360
Aug 12, 12 AM $ 0.0000917
+0.55%
$ 25,759 $ 3,039
Aug 11, 11 PM $ 0.0000912
-6.94%
$ 25,619 $ 3,002
Aug 11, 10 PM $ 0.000098
-8.67%
$ 27,529 $ 2,892
Aug 11, 9 PM $ 0.000107
+0.19%
$ 30,142 $ 2,783
Aug 11, 8 PM $ 0.000107
-0.09%
$ 30,085 $ 2,783
Aug 11, 7 PM $ 0.000107
+0.00%
$ 30,113 $ 2,784
Aug 11, 6 PM $ 0.000107
-0.09%
$ 30,113 $ 2,784
Aug 11, 5 PM $ 0.000107
+0.00%
$ 30,142 $ 2,784
Aug 11, 4 PM $ 0.000107
+0.09%
$ 30,142 $ 2,784
Aug 11, 3 PM $ 0.000107
+0.00%
$ 30,113 $ 2,784
Aug 11, 2 PM $ 0.000107
+0.00%
$ 30,113 $ 2,784
Aug 11, 1 PM $ 0.000107
-0.09%
$ 30,113 $ 2,784
Aug 11, 12 PM $ 0.000107
-0.09%
$ 30,142 $ 2,793
Aug 11, 11 AM $ 0.000107
+0.00%
$ 30,170 $ 2,786
Aug 11, 10 AM $ 0.000107
-0.19%
$ 30,142 $ 2,782
Aug 11, 9 AM $ 0.000107
+0.00%
$ 30,198 $ 2,782