Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000113
+3.01%
$ 40,667 $ 17,419
Apr 11, 12 AM $ 0.00011
-0.18%
$ 39,479 $ 17,576
Apr 10, 11 PM $ 0.00011
+0.18%
$ 39,516 $ 17,623
Apr 10, 10 PM $ 0.00011
-0.09%
$ 39,444 $ 17,630
Apr 10, 9 PM $ 0.000109
-0.09%
$ 39,336 $ 21,855
Apr 10, 8 PM $ 0.00011
+0.18%
$ 39,516 $ 21,801
Apr 10, 7 PM $ 0.00011
+0.37%
$ 39,516 $ 21,972
Apr 10, 6 PM $ 0.000109
-0.36%
$ 39,336 $ 22,052
Apr 10, 5 PM $ 0.000109
-0.27%
$ 39,336 $ 21,987
Apr 10, 4 PM $ 0.000109
-0.55%
$ 39,336 $ 21,994
Apr 10, 3 PM $ 0.00011
-0.18%
$ 39,444 $ 21,980
Apr 10, 2 PM $ 0.00011
-0.09%
$ 39,444 $ 21,891
Apr 10, 1 PM $ 0.00011
-4.26%
$ 39,624 $ 22,298
Apr 10, 12 PM $ 0.000115
-0.26%
$ 41,458 $ 25,037
Apr 10, 11 AM $ 0.000116
-4.70%
$ 41,566 $ 25,393
Apr 10, 10 AM $ 0.000121
+0.17%
$ 43,615 $ 23,821
Apr 10, 9 AM $ 0.000121
-0.49%
$ 43,615 $ 25,287
Apr 10, 8 AM $ 0.000122
+2.18%
$ 43,831 $ 27,574
Apr 10, 7 AM $ 0.000119
+0.17%
$ 42,896 $ 27,843
Apr 10, 6 AM $ 0.000119
+0.34%
$ 42,824 $ 31,480
Apr 10, 5 AM $ 0.000119
+8.90%
$ 42,680 $ 40,080
Apr 10, 4 AM $ 0.000109
-9.24%
$ 39,193 $ 40,018
Apr 10, 3 AM $ 0.00012
+0.00%
$ 43,184 $ 37,768
Apr 10, 2 AM $ 0.00012
-2.12%
$ 43,184 $ 41,477
Apr 10, 1 AM $ 0.000123
+3.63%
$ 44,119 $ 39,522
Apr 10, 12 AM $ 0.000118
+0.00%
$ 42,572 $ 39,284
Apr 9, 11 PM $ 0.000118
+0.00%
$ 42,608 $ 40,437
Apr 9, 10 PM $ 0.000107
-8.39%
$ 38,473 $ 40,212
Apr 9, 9 PM $ 0.000117
+0.09%
$ 41,997 $ 36,120
Apr 9, 8 PM $ 0.000117
-6.27%
$ 41,961 $ 36,112
Apr 9, 7 PM $ 0.000124
-1.89%
$ 44,766 $ 36,071
Apr 9, 6 PM $ 0.000127
+0.00%
$ 45,629 $ 35,915
Apr 9, 5 PM $ 0.000127
-0.47%
$ 45,629 $ 35,797
Apr 9, 4 PM $ 0.000127
-0.62%
$ 45,844 $ 35,763
Apr 9, 3 PM $ 0.000128
+0.23%
$ 46,132 $ 35,727
Apr 9, 2 PM $ 0.000128
-1.54%
$ 46,024 $ 35,715
Apr 9, 1 PM $ 0.00013
+11.53%
$ 46,600 $ 35,309
Apr 9, 12 PM $ 0.000117
+7.16%
$ 41,997 $ 32,380
Apr 9, 11 AM $ 0.000109
+0.00%
$ 39,049 $ 32,021
Apr 9, 10 AM $ 0.000109
-1.81%
$ 39,049 $ 31,525
Apr 9, 9 AM $ 0.000111
-1.51%
$ 39,876 $ 30,315
Apr 9, 8 AM $ 0.000113
+0.36%
$ 40,487 $ 27,961
Apr 9, 7 AM $ 0.000112
+1.45%
$ 40,343 $ 27,778
Apr 9, 6 AM $ 0.000111
+2.22%
$ 39,768 $ 24,207
Apr 9, 5 AM $ 0.000109
+1.87%
$ 39,085 $ 15,587
Apr 9, 3 AM $ 0.000102
-13.92%
$ 36,676 $ 18,161
Apr 9, 2 AM $ 0.000118
+1.89%
$ 42,608 $ 16,920
Apr 9, 1 AM $ 0.000116
-0.85%
$ 41,817 $ 19,335
Apr 9, 12 AM $ 0.000117
+1.82%
$ 42,177 $ 19,362
Apr 8, 11 PM $ 0.000115
+0.00%
$ 41,416 $ 18,127