Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.000603
+3.97%
$-- $757,732
Aug 4 $0.000645
+5.52%
$100,046 $762,032
Jul 28 $0.0006
-29.08%
$105,720 $529,076
Jul 21 $0.000824
-8.02%
$146,306 $766,330
Jul 14 $0.00101
+11.63%
$154,973 $740,127
Jul 7 $0.00123
-24.91%
$155,873 $720,539
Jun 30 $0.00131
+3.70%
$283,374 $626,584
Jun 23 $0.00117
-19.53%
$219,410 $578,191
Jun 16 $0.0015
-46.41%
$237,108 $1.56 million
Jun 9 $0.00277
-16.55%
$414,828 $3.04 million
Jun 2 $0.00365
+21.17%
$478,756 $3.31 million
May 26 $0.00301
-19.31%
$425,313 $2.95 million
May 19 $0.00371
+52.16%
$475,068 $1.51 million
May 12 $0.0021
-15.26%
$273,043 $1.08 million
May 5 $0.00218
-6.02%
$278,541 $948,024
Apr 28 $0.00238
+5.56%
$251,743 $912,933
Apr 21 $0.00226
-18.15%
$244,602 $1.12 million
Apr 14 $0.00263
+17.25%
$295,447 $1.54 million
Apr 7 $0.00195
+10.02%
$241,028 $1 million
Mar 31 $0.00183
-6.85%
$887,218 $861,568
Mar 24 $0.00209
-37.55%
$983,013 $1.35 million
Mar 17 $0.00337
-29.37%
$1.68 million $1.27 million
Mar 10 $0.00556
-18.40%
$2.36 million $1.25 million
Mar 3 $0.00733
-25.70%
$3.4 million $8.47 million
Feb 24 $0.00988
-10.39%
$4.94 million $11.84 million
Feb 17 $0.011
-2.45%
$5.51 million $6.12 million
Download