Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00218
-6.02%
$ 278,541 $ 948,024
Apr 28 $ 0.00238
+5.56%
$ 251,743 $ 912,933
Apr 21 $ 0.00226
-18.15%
$ 244,602 $ 1.12 million
Apr 14 $ 0.00263
+17.25%
$ 295,447 $ 1.54 million
Apr 7 $ 0.00195
+10.02%
$ 241,028 $ 1 million
Mar 31 $ 0.00183
-6.85%
$ 887,218 $ 861,568
Mar 24 $ 0.00209
-37.55%
$ 983,013 $ 1.35 million
Mar 17 $ 0.00337
-29.37%
$ 1.68 million $ 1.27 million
Mar 10 $ 0.00556
-18.40%
$ 2.36 million $ 1.25 million
Mar 3 $ 0.00733
-25.70%
$ 3.4 million $ 8.47 million
Feb 24 $ 0.00988
-10.39%
$ 4.94 million $ 11.84 million
Feb 17 $ 0.011
-2.45%
$ 5.51 million $ 6.12 million
Download