Mind-AI Historical Data

MA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.000146
+0.00%
$ 51,295 $ 1,125
Jul 7, 2 PM $ 0.000146
+0.00%
$ 51,295 $ 1,128
Jul 7, 1 PM $ 0.000146
-0.14%
$ 51,295 $ 1,125
Jul 7, 12 PM $ 0.000146
+0.00%
$ 51,366 $ 1,120
Jul 7, 11 AM $ 0.000146
+0.21%
$ 51,401 $ 1,116
Jul 7, 10 AM $ 0.000146
-0.27%
$ 51,295 $ 1,109
Jul 7, 9 AM $ 0.000146
-0.27%
$ 51,295 $ 1,106
Jul 7, 8 AM $ 0.000146
+0.07%
$ 51,436 $ 1,099
Jul 7, 7 AM $ 0.000146
+2.53%
$ 51,401 $ 1,115
Jul 7, 6 AM $ 0.000142
+0.28%
$ 50,134 $ 1,146
Jul 7, 5 AM $ 0.000142
+0.00%
$ 49,993 $ 1,200
Jul 7, 4 AM $ 0.000142
+0.00%
$ 49,993 $ 1,276
Jul 7, 3 AM $ 0.000142
+0.00%
$ 49,993 $ 1,350
Jul 7, 2 AM $ 0.000142
+0.00%
$ 49,993 $ 1,425
Jul 7, 1 AM $ 0.000142
+0.00%
$ 49,993 $ 1,560
Jul 7, 12 AM $ 0.000142
+0.00%
$ 49,993 $ 1,655
Jul 6, 11 PM $ 0.000142
-0.14%
$ 49,993 $ 2,546
Jul 6, 10 PM $ 0.000142
+0.00%
$ 50,063 $ 2,521
Jul 6, 9 PM $ 0.000142
-0.14%
$ 50,063 $ 2,521
Jul 6, 8 PM $ 0.000142
-0.07%
$ 50,134 $ 2,487
Jul 6, 7 PM $ 0.000142
+0.07%
$ 50,169 $ 2,469
Jul 6, 6 PM $ 0.000142
+0.07%
$ 50,134 $ 2,463
Jul 6, 5 PM $ 0.000142
+0.21%
$ 50,098 $ 2,372
Jul 6, 4 PM $ 0.000142
+0.14%
$ 49,993 $ 2,297
Jul 6, 3 PM $ 0.000142
+0.07%
$ 49,922 $ 2,222
Jul 6, 2 PM $ 0.000142
+0.00%
$ 49,887 $ 2,148
Jul 6, 1 PM $ 0.000142
-0.28%
$ 49,887 $ 2,137
Jul 6, 12 PM $ 0.000142
+0.21%
$ 50,028 $ 2,141
Jul 6, 11 AM $ 0.000142
+0.14%
$ 49,922 $ 2,094
Jul 6, 10 AM $ 0.000142
+0.21%
$ 49,958 $ 2,109
Jul 6, 9 AM $ 0.000142
+0.07%
$ 50,028 $ 2,124
Jul 6, 8 AM $ 0.000142
-0.35%
$ 49,852 $ 2,121
Jul 6, 7 AM $ 0.000142
+0.00%
$ 49,922 $ 2,120
Jul 6, 6 AM $ 0.000142
-0.07%
$ 49,922 $ 2,116
Jul 6, 12 AM $ 0.000158
+11.33%
$ 55,696 $ 2,008
Jul 5, 11 PM $ 0.000142
+0.00%
$ 50,028 $ 1,250
Jul 5, 10 PM $ 0.000142
+0.00%
$ 50,028 $ 1,324
Jul 5, 9 PM $ 0.000142
+0.00%
$ 50,028 $ 1,399
Jul 5, 8 PM $ 0.000142
-0.21%
$ 50,028 $ 1,473
Jul 5, 7 PM $ 0.000142
+0.21%
$ 50,134 $ 1,490
Jul 5, 6 PM $ 0.000142
+0.00%
$ 50,028 $ 1,506
Jul 5, 5 PM $ 0.000142
+0.00%
$ 50,028 $ 1,580
Jul 5, 4 PM $ 0.000142
+0.00%
$ 50,028 $ 1,654
Jul 5, 3 PM $ 0.000142
+0.00%
$ 50,028 $ 1,729
Jul 5, 2 PM $ 0.000142
-0.63%
$ 50,028 $ 1,803
Jul 5, 1 PM $ 0.000143
-0.14%
$ 50,345 $ 1,984
Jul 5, 12 PM $ 0.000143
-1.17%
$ 50,380 $ 2,006
Jul 5, 11 AM $ 0.000145
-0.28%
$ 50,908 $ 2,035
Jul 5, 10 AM $ 0.000145
+0.07%
$ 51,084 $ 2,035
Jul 5, 9 AM $ 0.000145
+0.07%
$ 51,049 $ 2,023