Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.0000689
+0.00%
$19,355 $713
Aug 25, 11 PM $0.0000689
+0.00%
$19,355 $639
Aug 25, 10 PM $0.0000689
+0.00%
$19,355 $565
Aug 25, 9 PM $0.0000689
+0.00%
$19,355 $488
Aug 25, 8 PM $0.0000689
-0.43%
$19,355 $414
Aug 25, 7 PM $0.0000692
+0.00%
$19,439 $401
Aug 25, 6 PM $0.0000692
-0.14%
$19,439 $401
Aug 25, 5 PM $0.0000693
-0.14%
$19,467 $381
Aug 25, 4 PM $0.0000694
+0.14%
$19,495 $306
Aug 25, 3 PM $0.0000693
+0.14%
$19,467 $269
Aug 25, 2 PM $0.0000692
+0.14%
$19,439 $298
Aug 25, 1 PM $0.0000691
+0.58%
$19,411 $326
Aug 25, 12 PM $0.0000687
+1.03%
$19,298 $318
Aug 25, 11 AM $0.000068
+0.00%
$19,102 $339
Aug 25, 10 AM $0.000068
+0.00%
$19,102 $413
Aug 25, 9 AM $0.000068
+0.00%
$19,102 $413
Aug 25, 8 AM $0.000068
+0.00%
$19,102 $413
Aug 25, 7 AM $0.000068
+0.00%
$19,102 $409
Aug 25, 6 AM $0.000068
+0.00%
$19,102 $409
Aug 25, 5 AM $0.000068
+0.00%
$19,102 $409
Aug 25, 4 AM $0.000068
+0.00%
$19,102 $469
Aug 25, 3 AM $0.000068
+0.00%
$19,102 $544
Aug 25, 2 AM $0.000068
+0.00%
$19,102 $547
Aug 25, 1 AM $0.000068
+0.00%
$19,102 $547
Aug 25, 12 AM $0.000068
+0.00%
$19,102 $547
Aug 24, 11 PM $0.000068
+0.00%
$19,102 $547
Aug 24, 10 PM $0.000068
+0.00%
$19,102 $551
Aug 24, 9 PM $0.000068
+0.00%
$19,102 $551
Aug 24, 8 PM $0.000068
+0.00%
$19,102 $551
Aug 24, 7 PM $0.000068
+0.00%
$19,102 $576
Aug 24, 6 PM $0.000068
+0.00%
$19,102 $644
Aug 24, 5 PM $0.000068
+0.00%
$19,102 $767
Aug 24, 4 PM $0.000068
+0.15%
$19,102 $842
Aug 24, 3 PM $0.0000679
-0.15%
$19,074 $883
Aug 24, 2 PM $0.000068
+0.00%
$19,102 $876
Aug 24, 1 PM $0.000068
+0.00%
$19,102 $855
Aug 24, 12 PM $0.000068
+0.15%
$19,102 $855
Aug 24, 11 AM $0.0000679
-0.15%
$19,074 $855
Aug 24, 10 AM $0.000068
+0.00%
$19,102 $855
Aug 24, 9 AM $0.000068
+0.00%
$19,102 $926
Aug 24, 8 AM $0.000068
+0.00%
$19,102 $1,021
Aug 24, 7 AM $0.000068
+0.00%
$19,102 $1,163
Aug 24, 6 AM $0.000068
+0.00%
$19,102 $1,240
Aug 24, 5 AM $0.000068
+0.74%
$19,102 $1,319
Aug 24, 4 AM $0.0000675
+0.00%
$18,961 $1,339
Aug 24, 3 AM $0.0000675
+0.00%
$18,961 $1,343
Aug 24, 2 AM $0.0000675
+0.00%
$18,961 $1,418
Aug 24, 1 AM $0.0000675
+0.00%
$18,961 $1,498
Aug 24, 12 AM $0.0000675
+0.00%
$18,961 $1,770
Aug 23, 11 PM $0.0000675
+0.30%
$18,961 $2,533