Mind-AI Historical Data

MA Page 20
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000113
+0.00%
$ 40,948 $ 31,765
3:44 AM $ 0.000113
+0.00%
$ 41,056 $ 31,765
3:43 AM $ 0.000113
+0.18%
$ 41,056 $ 31,765
3:42 AM $ 0.000113
+0.00%
$ 41,056 $ 31,752
3:41 AM $ 0.000113
+0.00%
$ 41,056 $ 31,752
3:40 AM $ 0.000113
+0.00%
$ 41,056 $ 31,745
3:39 AM $ 0.000113
+0.00%
$ 40,912 $ 31,745
3:38 AM $ 0.000113
+0.00%
$ 40,912 $ 31,742
3:37 AM $ 0.000113
+0.00%
$ 40,912 $ 31,757
3:36 AM $ 0.000113
+0.00%
$ 40,912 $ 31,784
3:35 AM $ 0.000113
+0.00%
$ 40,912 $ 31,763
3:34 AM $ 0.000113
+0.00%
$ 40,912 $ 31,763
3:33 AM $ 0.000113
+0.00%
$ 40,912 $ 31,760
3:32 AM $ 0.000113
+0.00%
$ 40,912 $ 31,754
3:31 AM $ 0.000113
+0.00%
$ 40,912 $ 31,754
3:30 AM $ 0.000113
+0.00%
$ 40,912 $ 31,754
3:29 AM $ 0.000113
+0.00%
$ 41,056 $ 31,767
3:28 AM $ 0.000113
+0.00%
$ 41,056 $ 31,767
3:27 AM $ 0.000113
+0.00%
$ 41,056 $ 31,767
3:26 AM $ 0.000113
+0.18%
$ 41,056 $ 31,738
3:25 AM $ 0.000113
+0.00%
$ 41,056 $ 31,738
3:24 AM $ 0.000113
+0.00%
$ 41,056 $ 31,769
3:23 AM $ 0.000113
+0.00%
$ 41,056 $ 31,806
3:22 AM $ 0.000113
+0.00%
$ 41,056 $ 31,806
3:21 AM $ 0.000113
+0.27%
$ 41,056 $ 31,772
3:20 AM $ 0.000113
+0.00%
$ 41,056 $ 31,772
3:19 AM $ 0.000113
-0.27%
$ 40,875 $ 31,792
3:18 AM $ 0.000113
+0.00%
$ 40,875 $ 31,754
3:17 AM $ 0.000113
+0.00%
$ 40,875 $ 31,754
3:16 AM $ 0.000113
+0.00%
$ 40,875 $ 31,754
3:15 AM $ 0.000113
+0.00%
$ 40,875 $ 31,771
3:14 AM $ 0.000113
-0.44%
$ 40,875 $ 31,771
3:13 AM $ 0.000113
+0.00%
$ 40,875 $ 31,745
3:12 AM $ 0.000113
+0.27%
$ 40,875 $ 31,747
3:11 AM $ 0.000113
+0.00%
$ 40,875 $ 31,747
3:10 AM $ 0.000113
+0.00%
$ 40,875 $ 31,747
3:09 AM $ 0.000113
-0.44%
$ 40,875 $ 31,747
3:08 AM $ 0.000113
+0.00%
$ 40,875 $ 31,742
3:07 AM $ 0.000113
+0.00%
$ 40,875 $ 31,742
3:06 AM $ 0.000113
+0.00%
$ 40,875 $ 31,787
3:05 AM $ 0.000113
+0.35%
$ 40,875 $ 31,787
3:04 AM $ 0.000113
+0.00%
$ 40,875 $ 31,746
3:03 AM $ 0.000113
+0.00%
$ 40,875 $ 31,746
3:02 AM $ 0.000113
-0.18%
$ 40,875 $ 31,746
3:01 AM $ 0.000113
+0.00%
$ 40,875 $ 31,739
3:00 AM $ 0.000113
+0.00%
$ 40,875 $ 31,739
2:59 AM $ 0.000113
+0.00%
$ 40,875 $ 31,769
2:58 AM $ 0.000113
+0.00%
$ 40,875 $ 31,764
2:57 AM $ 0.000113
+0.00%
$ 40,875 $ 31,764
2:56 AM $ 0.000113
+0.00%
$ 40,875 $ 31,764