Mind-AI Historical Data

MA Page 20
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000839
+0.17%
$ 23,574 $ 1,025
3:03 PM $ 0.0000838
+0.00%
$ 23,574 $ 1,022
3:02 PM $ 0.0000838
+0.00%
$ 23,574 $ 1,022
3:01 PM $ 0.0000838
+0.00%
$ 23,574 $ 1,022
3:00 PM $ 0.0000838
+0.00%
$ 23,574 $ 1,022
2:59 PM $ 0.0000838
-0.27%
$ 23,535 $ 1,025
2:58 PM $ 0.000084
+0.00%
$ 23,535 $ 1,022
2:57 PM $ 0.000084
+0.00%
$ 23,535 $ 1,022
2:56 PM $ 0.000084
+0.00%
$ 23,535 $ 1,022
2:55 PM $ 0.000084
+0.00%
$ 23,535 $ 1,022
2:54 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:53 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:52 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:51 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:50 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:49 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:48 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:47 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:46 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:45 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:44 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:43 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:42 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:41 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:40 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:39 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:38 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:37 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:36 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:35 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:34 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:33 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:32 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:31 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:30 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:29 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:28 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:27 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:26 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:25 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:24 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:23 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:22 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:21 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:20 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:19 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:18 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:17 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:16 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:15 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022