Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.0000675
+0.30%
$18,961 $2,533
Aug 23, 10 PM $0.0000673
+0.00%
$18,905 $2,560
Aug 23, 9 PM $0.0000673
+0.00%
$18,905 $2,560
Aug 23, 8 PM $0.0000673
+0.39%
$18,905 $2,592
Aug 23, 7 PM $0.0000664
-5.88%
$18,664 $2,567
Aug 23, 6 PM $0.0000706
+10.82%
$19,829 $2,521
Aug 23, 5 PM $0.0000637
+0.16%
$17,894 $2,410
Aug 23, 4 PM $0.0000636
+0.00%
$17,866 $2,410
Aug 23, 3 PM $0.0000636
+0.32%
$17,866 $2,409
Aug 23, 2 PM $0.0000634
+0.16%
$17,810 $2,413
Aug 23, 1 PM $0.0000633
+0.16%
$17,782 $2,442
Aug 23, 12 PM $0.0000632
-0.16%
$17,753 $2,442
Aug 23, 11 AM $0.0000633
+0.16%
$17,782 $2,442
Aug 23, 10 AM $0.0000632
-0.16%
$17,753 $2,442
Aug 23, 9 AM $0.0000633
+0.48%
$17,782 $2,442
Aug 23, 8 AM $0.000063
+3.62%
$17,697 $2,423
Aug 23, 7 AM $0.0000608
-4.54%
$17,079 $2,358
Aug 23, 6 AM $0.0000637
-2.54%
$17,891 $2,356
Aug 23, 5 AM $0.0000654
+0.17%
$18,357 $2,360
Aug 23, 4 AM $0.000065
+2.20%
$18,256 $2,355
Aug 23, 3 AM $0.0000636
-2.02%
$17,863 $2,354
Aug 23, 2 AM $0.0000649
+7.79%
$18,231 $2,375
Aug 23, 1 AM $0.0000602
-13.44%
$16,914 $2,369
Aug 23, 12 AM $0.0000696
-13.27%
$19,540 $2,219
Aug 22, 11 PM $0.0000802
-1.05%
$22,529 $1,480
Aug 22, 10 PM $0.0000811
+0.06%
$22,768 $1,567
Aug 22, 9 PM $0.000081
+0.04%
$22,754 $1,638
Aug 22, 8 PM $0.0000809
+0.00%
$22,731 $1,680
Aug 22, 7 PM $0.0000809
-0.05%
$22,731 $1,755
Aug 22, 6 PM $0.0000809
+0.00%
$22,726 $1,811
Aug 22, 5 PM $0.0000809
-0.16%
$22,726 $1,878
Aug 22, 4 PM $0.000081
-0.11%
$22,742 $1,882
Aug 22, 3 PM $0.0000809
+0.09%
$22,737 $1,882
Aug 22, 2 PM $0.0000809
-1.49%
$22,717 $1,885
Aug 22, 1 PM $0.0000821
-0.39%
$23,060 $1,880
Aug 22, 12 PM $0.0000824
+0.24%
$23,150 $1,881
Aug 22, 11 AM $0.0000822
-0.28%
$23,094 $1,821
Aug 22, 10 AM $0.0000824
-0.13%
$23,158 $1,759
Aug 22, 9 AM $0.0000826
+0.12%
$23,189 $1,701
Aug 22, 8 AM $0.0000824
+0.27%
$23,161 $1,690
Aug 22, 7 AM $0.0000822
-0.35%
$23,099 $1,687
Aug 22, 6 AM $0.0000825
+0.41%
$23,181 $1,696
Aug 22, 5 AM $0.0000822
-1.46%
$23,085 $1,614
Aug 22, 4 AM $0.0000834
+1.58%
$23,428 $1,564
Aug 22, 3 AM $0.0000821
-1.68%
$23,063 $1,490
Aug 22, 2 AM $0.0000835
-1.07%
$23,456 $1,411
Aug 22, 1 AM $0.0000844
+0.38%
$23,709 $1,337
Aug 22, 12 AM $0.0000841
-1.00%
$23,619 $1,287
Aug 21, 11 PM $0.0000849
+7.38%
$23,858 $1,213
Aug 21, 10 PM $0.0000791
-0.14%
$22,217 $1,123