Mind-AI Historical Data

MA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.000145
+0.07%
$ 51,049 $ 2,023
Jul 5, 8 AM $ 0.000145
+0.00%
$ 51,014 $ 2,066
Jul 5, 7 AM $ 0.000145
+0.42%
$ 51,049 $ 2,066
Jul 5, 6 AM $ 0.000145
+0.14%
$ 50,943 $ 2,066
Jul 5, 5 AM $ 0.000144
-0.07%
$ 50,803 $ 2,118
Jul 5, 4 AM $ 0.000144
+0.14%
$ 50,838 $ 2,108
Jul 5, 3 AM $ 0.000144
-0.14%
$ 50,767 $ 2,206
Jul 5, 2 AM $ 0.000144
+0.21%
$ 50,873 $ 2,560
Jul 5, 1 AM $ 0.000144
-0.69%
$ 50,803 $ 2,481
Jul 5, 12 AM $ 0.000145
-0.14%
$ 51,155 $ 2,419
Jul 4, 11 PM $ 0.000145
+0.07%
$ 51,119 $ 2,346
Jul 4, 10 PM $ 0.000145
-0.21%
$ 51,049 $ 2,293
Jul 4, 9 PM $ 0.000145
+0.00%
$ 51,084 $ 2,215
Jul 4, 8 PM $ 0.000145
-0.14%
$ 51,155 $ 2,147
Jul 4, 7 PM $ 0.000145
-0.27%
$ 51,119 $ 2,120
Jul 4, 6 PM $ 0.000145
-0.21%
$ 51,190 $ 2,037
Jul 4, 5 PM $ 0.000146
+0.27%
$ 51,366 $ 1,963
Jul 4, 4 PM $ 0.000146
+0.14%
$ 51,331 $ 1,895
Jul 4, 3 PM $ 0.000145
-4.09%
$ 51,225 $ 1,895
Jul 4, 2 PM $ 0.000152
+4.54%
$ 53,478 $ 1,895
Jul 4, 1 PM $ 0.000145
-0.41%
$ 51,190 $ 1,724
Jul 4, 12 PM $ 0.000146
-0.14%
$ 51,436 $ 1,699
Jul 4, 11 AM $ 0.000146
-0.07%
$ 51,436 $ 1,699
Jul 4, 10 AM $ 0.000146
-0.14%
$ 51,401 $ 1,700
Jul 4, 9 AM $ 0.000146
-3.18%
$ 51,507 $ 1,721
Jul 4, 8 AM $ 0.000151
-0.20%
$ 53,091 $ 1,675
Jul 4, 7 AM $ 0.000151
+0.00%
$ 53,197 $ 1,675
Jul 4, 6 AM $ 0.000151
+1.14%
$ 53,056 $ 1,686
Jul 4, 5 AM $ 0.000149
+0.00%
$ 52,457 $ 1,562
Jul 4, 4 AM $ 0.000148
-4.99%
$ 52,281 $ 1,537
Jul 4, 3 AM $ 0.00016
+20.83%
$ 56,365 $ 1,425
Jul 4, 2 AM $ 0.000132
+0.00%
$ 46,648 $ 1,088
Jul 4, 1 AM $ 0.000132
-0.15%
$ 46,648 $ 1,166
Jul 4, 12 AM $ 0.000133
+0.08%
$ 46,719 $ 1,227
Jul 3, 11 PM $ 0.000133
+0.00%
$ 48,586 $ 1,226
Jul 3, 10 PM $ 0.000133
+0.00%
$ 48,586 $ 1,204
Jul 3, 9 PM $ 0.000133
+0.00%
$ 48,586 $ 1,204
Jul 3, 8 PM $ 0.000133
+0.23%
$ 48,586 $ 1,198
Jul 3, 7 PM $ 0.000132
+0.00%
$ 48,476 $ 1,154
Jul 3, 6 PM $ 0.000132
+0.15%
$ 48,476 $ 1,194
Jul 3, 5 PM $ 0.000132
-0.08%
$ 48,403 $ 1,193
Jul 3, 4 PM $ 0.000132
+0.08%
$ 48,439 $ 1,249
Jul 3, 3 PM $ 0.000132
-0.23%
$ 48,329 $ 1,175
Jul 3, 2 PM $ 0.000132
+0.15%
$ 48,329 $ 1,138
Jul 3, 1 PM $ 0.000132
-0.15%
$ 48,293 $ 1,064
Jul 3, 12 PM $ 0.000132
-0.08%
$ 48,293 $ 992
Jul 3, 11 AM $ 0.000132
+0.15%
$ 48,366 $ 993
Jul 3, 10 AM $ 0.000132
+1.00%
$ 48,256 $ 992
Jul 3, 9 AM $ 0.000131
+0.00%
$ 47,853 $ 972
Jul 3, 8 AM $ 0.000131
+0.08%
$ 47,853 $ 975