Mind-AI Historical Data

MA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000134
-1.50%
$ 47,792 $ 29,942
Mar 4, 8 PM $ 0.000136
+1.10%
$ 48,536 $ 29,968
Mar 4, 7 PM $ 0.000135
+0.28%
$ 47,978 $ 29,944
Mar 4, 6 PM $ 0.000134
-0.22%
$ 47,842 $ 29,995
Mar 4, 5 PM $ 0.000134
-0.02%
$ 47,856 $ 29,816
Mar 4, 4 PM $ 0.000134
+0.36%
$ -- $ 29,730
Mar 4, 1 PM $ 0.000135
-0.14%
$ 48,003 $ 29,875
Mar 4, 12 PM $ 0.000135
+0.47%
$ 48,080 $ 40,695
Mar 4, 11 AM $ 0.000134
-0.23%
$ 47,845 $ 41,011
Mar 4, 9 AM $ 0.000134
+0.22%
$ 47,902 $ 32,311
Mar 4, 8 AM $ 0.000134
-0.33%
$ 47,795 $ 32,464
Mar 4, 7 AM $ 0.000135
+0.22%
$ 48,023 $ 32,603
Mar 4, 6 AM $ 0.000134
+0.86%
$ 47,862 $ 32,743
Mar 4, 5 AM $ 0.000133
-0.77%
$ 47,456 $ 32,419
Mar 4, 4 AM $ 0.000134
+0.41%
$ 47,880 $ 32,191
Mar 4, 3 AM $ 0.000134
+0.28%
$ 47,672 $ 32,134
Mar 4, 2 AM $ 0.000133
+0.82%
$ 47,605 $ 32,075
Mar 4, 1 AM $ 0.000132
-0.76%
$ 47,216 $ 32,614
Mar 4, 12 AM $ 0.000133
+0.27%
$ 47,550 $ 31,796
Mar 3, 11 PM $ 0.000133
-0.61%
$ 47,367 $ 31,755
Mar 3, 10 PM $ 0.000134
+2.01%
$ 47,670 $ 31,867
Mar 3, 9 PM $ 0.000131
+0.52%
$ 46,676 $ 32,049
Mar 3, 8 PM $ 0.00013
+0.06%
$ 46,408 $ 32,042
Mar 3, 7 PM $ 0.00013
-1.50%
$ 46,368 $ 32,393
Mar 3, 6 PM $ 0.000132
+0.65%
$ 47,046 $ 32,425
Mar 3, 5 PM $ 0.000131
+2.81%
$ 46,781 $ 32,519
Mar 3, 4 PM $ 0.000128
+1.54%
$ 45,532 $ 32,228
Mar 3, 3 PM $ 0.000126
+0.95%
$ 44,843 $ 32,004
Mar 3, 2 PM $ 0.000124
-0.10%
$ 44,393 $ 32,344
Mar 3, 1 PM $ 0.000125
-0.54%
$ 44,436 $ 32,194
Mar 3, 12 PM $ 0.000125
-0.72%
$ 44,656 $ 21,153
Mar 3, 11 AM $ 0.000126
-0.04%
$ 45,002 $ 29,137
Mar 3, 10 AM $ 0.000126
+0.96%
$ 45,022 $ 29,138
Mar 3, 9 AM $ 0.000125
-0.91%
$ 44,694 $ 29,030
Mar 3, 8 AM $ 0.000127
-2.26%
$ 45,144 $ 28,939
Mar 3, 7 AM $ 0.000129
+0.31%
$ 46,111 $ 28,835
Mar 3, 6 AM $ 0.000129
-0.75%
$ 46,047 $ 28,669
Mar 3, 5 AM $ 0.00013
-0.11%
$ 46,380 $ 28,716
Mar 3, 4 AM $ 0.00013
+0.09%
$ 46,368 $ 28,989
Mar 3, 3 AM $ 0.00013
+0.47%
$ 46,328 $ 29,129
Mar 3, 2 AM $ 0.000129
+4.71%
$ 46,109 $ 29,021
Mar 3, 1 AM $ 0.000123
+1.16%
$ 44,034 $ 28,359
Mar 3, 12 AM $ 0.000122
+0.24%
$ 43,529 $ 28,358
Mar 2, 11 PM $ 0.000122
-0.28%
$ 43,392 $ 28,181
Mar 2, 10 PM $ 0.000122
+0.30%
$ 43,513 $ 27,777
Mar 2, 9 PM $ 0.000122
+0.33%
$ 43,385 $ 27,328
Mar 2, 8 PM $ 0.000121
+0.94%
$ 43,243 $ 27,133
Mar 2, 7 PM $ 0.00012
-1.58%
$ 42,840 $ 26,631
Mar 2, 6 PM $ 0.000122
+1.93%
$ 43,463 $ 26,310
Mar 2, 5 PM $ 0.00012
+0.55%
$ 42,640 $ 25,946