Mind-AI Historical Data

MA Page 21
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000113
+0.00%
$ 41,056 $ 31,601
4:28 AM $ 0.000113
+0.00%
$ 41,056 $ 31,640
4:27 AM $ 0.000113
+0.00%
$ 41,056 $ 31,663
4:26 AM $ 0.000113
+0.09%
$ 41,056 $ 31,686
4:25 AM $ 0.000113
+0.00%
$ 41,056 $ 31,676
4:24 AM $ 0.000113
+0.35%
$ 41,056 $ 31,680
4:23 AM $ 0.000113
+0.00%
$ 41,056 $ 31,680
4:22 AM $ 0.000113
+0.00%
$ 41,056 $ 31,766
4:21 AM $ 0.000113
+0.00%
$ 41,056 $ 31,766
4:20 AM $ 0.000113
+0.00%
$ 41,056 $ 31,766
4:19 AM $ 0.000113
+0.00%
$ 41,056 $ 31,766
4:18 AM $ 0.000113
+0.00%
$ 41,056 $ 31,766
4:17 AM $ 0.000113
+0.00%
$ 41,056 $ 31,748
4:16 AM $ 0.000113
+0.00%
$ 41,056 $ 31,748
4:15 AM $ 0.000113
+0.00%
$ 41,056 $ 31,768
4:14 AM $ 0.000113
+0.00%
$ 40,912 $ 31,768
4:13 AM $ 0.000113
+0.00%
$ 40,912 $ 31,773
4:12 AM $ 0.000113
+0.00%
$ 40,912 $ 31,773
4:11 AM $ 0.000113
+0.00%
$ 40,912 $ 31,751
4:10 AM $ 0.000113
+0.00%
$ 40,912 $ 31,751
4:09 AM $ 0.000113
+0.00%
$ 41,056 $ 31,745
4:08 AM $ 0.000113
+0.00%
$ 41,056 $ 31,760
4:07 AM $ 0.000113
+0.00%
$ 41,056 $ 31,760
4:06 AM $ 0.000113
+0.00%
$ 41,056 $ 31,760
4:05 AM $ 0.000113
+0.09%
$ 41,056 $ 31,766
4:04 AM $ 0.000113
+0.00%
$ 40,912 $ 31,766
4:03 AM $ 0.000113
+0.00%
$ 40,912 $ 31,763
4:02 AM $ 0.000113
+0.00%
$ 40,912 $ 31,745
4:01 AM $ 0.000113
+0.00%
$ 40,912 $ 31,768
4:00 AM $ 0.000113
-0.18%
$ 40,912 $ 31,768
3:59 AM $ 0.000113
+0.00%
$ 41,056 $ 31,763
3:58 AM $ 0.000113
+0.00%
$ 41,056 $ 31,796
3:57 AM $ 0.000113
+0.09%
$ 41,056 $ 31,796
3:56 AM $ 0.000113
+0.09%
$ 41,056 $ 31,817
3:55 AM $ 0.000113
+0.00%
$ 41,056 $ 31,820
3:54 AM $ 0.000113
+0.00%
$ 41,056 $ 31,820
3:53 AM $ 0.000113
+0.27%
$ 41,056 $ 31,817
3:52 AM $ 0.000113
+0.00%
$ 41,056 $ 31,799
3:51 AM $ 0.000113
+0.00%
$ 41,056 $ 31,799
3:50 AM $ 0.000113
+0.09%
$ 41,056 $ 31,799
3:49 AM $ 0.000113
+0.09%
$ 40,948 $ 31,784
3:48 AM $ 0.000113
+0.00%
$ 40,948 $ 31,784
3:47 AM $ 0.000113
+0.00%
$ 40,948 $ 31,794
3:46 AM $ 0.000113
-0.26%
$ 40,948 $ 31,794
3:45 AM $ 0.000113
+0.00%
$ 40,948 $ 31,765
3:44 AM $ 0.000113
+0.00%
$ 41,056 $ 31,765
3:43 AM $ 0.000113
+0.18%
$ 41,056 $ 31,765
3:42 AM $ 0.000113
+0.00%
$ 41,056 $ 31,752
3:41 AM $ 0.000113
+0.00%
$ 41,056 $ 31,752
3:40 AM $ 0.000113
+0.00%
$ 41,056 $ 31,745