Mind-AI Historical Data

MA Page 21
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:13 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:12 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:11 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:10 PM $ 0.00015
+0.00%
$ 55,100 $ 2,136
6:09 PM $ 0.00015
+0.00%
$ 55,100 $ 2,136
6:08 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:07 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:06 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:05 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:04 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:03 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:02 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:01 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:00 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
5:59 PM $ 0.000151
+0.00%
$ 55,137 $ 2,133
5:58 PM $ 0.00015
+0.00%
$ 55,137 $ 2,117
5:57 PM $ 0.00015
+0.00%
$ 55,137 $ 2,117
5:56 PM $ 0.00015
+0.00%
$ 55,137 $ 2,117
5:55 PM $ 0.00015
+0.20%
$ 55,137 $ 2,053
5:54 PM $ 0.00015
-1.96%
$ 54,881 $ 2,053
5:53 PM $ 0.000153
+0.00%
$ 54,881 $ 2,053
5:52 PM $ 0.000153
+0.00%
$ 54,881 $ 2,053
5:51 PM $ 0.000153
+0.00%
$ 54,881 $ 2,046
5:50 PM $ 0.000153
+0.20%
$ 54,881 $ 2,046
5:49 PM $ 0.000153
+0.00%
$ 55,869 $ 2,046
5:48 PM $ 0.000153
+0.00%
$ 55,869 $ 2,046
5:47 PM $ 0.000153
+0.00%
$ 55,869 $ 2,046
5:46 PM $ 0.000153
+0.00%
$ 55,869 $ 2,046
5:45 PM $ 0.000153
+0.00%
$ 55,869 $ 2,049
5:44 PM $ 0.000153
+0.00%
$ 56,016 $ 2,049
5:43 PM $ 0.000153
+0.00%
$ 56,016 $ 2,046
5:42 PM $ 0.000153
+0.00%
$ 56,016 $ 2,046
5:41 PM $ 0.000153
+0.00%
$ 56,016 $ 2,046
5:40 PM $ 0.000153
+0.00%
$ 56,016 $ 2,046
5:39 PM $ 0.000153
+0.00%
$ 56,016 $ 2,046
5:38 PM $ 0.000153
+0.00%
$ 56,016 $ 2,046
5:37 PM $ 0.000153
+0.00%
$ 56,016 $ 2,046
5:36 PM $ 0.000153
+0.00%
$ 56,016 $ 2,046
5:35 PM $ 0.000153
+0.00%
$ 56,016 $ 2,046
5:34 PM $ 0.000152
-0.13%
$ 55,796 $ 2,046
5:33 PM $ 0.000153
+0.00%
$ 55,796 $ 2,046
5:32 PM $ 0.000153
+0.00%
$ 55,796 $ 2,035
5:31 PM $ 0.000153
+0.00%
$ 55,796 $ 2,035
5:30 PM $ 0.000153
+0.00%
$ 55,796 $ 2,035
5:29 PM $ 0.000153
+0.00%
$ 55,942 $ 2,035
5:28 PM $ 0.000153
+0.00%
$ 55,942 $ 2,035
5:27 PM $ 0.000153
+0.00%
$ 55,942 $ 2,035
5:26 PM $ 0.000153
+0.00%
$ 55,942 $ 2,035
5:25 PM $ 0.000153
+0.00%
$ 55,942 $ 2,035