Mind-AI Historical Data

MA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000122
+1.93%
$ 43,463 $ 26,310
Mar 2, 5 PM $ 0.00012
+0.55%
$ 42,640 $ 25,946
Mar 2, 4 PM $ 0.000119
-0.47%
$ 42,407 $ 25,881
Mar 2, 3 PM $ 0.000119
+1.19%
$ 42,606 $ 25,751
Mar 2, 2 PM $ 0.000118
-0.66%
$ 42,107 $ 24,877
Mar 2, 1 PM $ 0.000119
-0.17%
$ 42,361 $ 33,419
Mar 2, 12 PM $ 0.000119
-1.84%
$ 42,432 $ 33,718
Mar 2, 11 AM $ 0.000121
+1.17%
$ 43,177 $ 25,300
Mar 2, 10 AM $ 0.00012
+0.09%
$ 42,713 $ 25,084
Mar 2, 9 AM $ 0.00012
-0.21%
$ 42,676 $ 24,946
Mar 2, 8 AM $ 0.00012
+0.29%
$ 42,819 $ 24,660
Mar 2, 7 AM $ 0.00012
+0.04%
$ 42,695 $ 25,810
Mar 2, 6 AM $ 0.00012
-0.30%
$ 42,676 $ 25,779
Mar 2, 5 AM $ 0.00012
+0.63%
$ 42,804 $ 25,499
Mar 2, 4 AM $ 0.000119
-0.04%
$ 42,536 $ 25,174
Mar 2, 3 AM $ 0.000119
+0.01%
$ 42,552 $ 24,760
Mar 2, 2 AM $ 0.000119
-0.63%
$ 42,547 $ 24,476
Mar 2, 1 AM $ 0.00012
-0.70%
$ 42,817 $ 24,152
Mar 2, 12 AM $ 0.000121
+1.28%
$ 43,012 $ 23,959
Mar 1, 11 PM $ 0.000119
-0.67%
$ 42,469 $ 23,854
Mar 1, 10 PM $ 0.00012
-0.66%
$ 42,753 $ 23,969
Mar 1, 9 PM $ 0.000121
+0.33%
$ 43,038 $ 23,987
Mar 1, 8 PM $ 0.000121
-0.33%
$ 42,896 $ 23,866
Mar 1, 7 PM $ 0.000121
-1.13%
$ 43,038 $ 23,758
Mar 1, 6 PM $ 0.000122
+1.77%
$ 43,531 $ 23,740
Mar 1, 5 PM $ 0.00012
+3.08%
$ 42,855 $ 23,678
Mar 1, 4 PM $ 0.000117
+0.60%
$ 41,574 $ 23,563
Mar 1, 3 PM $ 0.000116
+0.52%
$ 41,356 $ 23,638
Mar 1, 2 PM $ 0.000116
+0.22%
$ 41,141 $ 24,271
Mar 1, 1 PM $ 0.000115
+4.60%
$ 41,051 $ 15,627
Mar 1, 12 PM $ 0.00011
-1.24%
$ 39,246 $ 15,074
Mar 1, 11 AM $ 0.000112
-0.38%
$ 39,771 $ 14,914
Mar 1, 10 AM $ 0.000112
-1.99%
$ 39,922 $ 14,828
Mar 1, 9 AM $ 0.000114
-0.37%
$ 40,731 $ 14,663
Mar 1, 8 AM $ 0.000115
+0.03%
$ 40,883 $ 22,142
Mar 1, 7 AM $ 0.000114
+1.18%
$ 40,635 $ 22,139
Mar 1, 6 AM $ 0.000113
-2.25%
$ 40,158 $ 21,015
Mar 1, 5 AM $ 0.000115
+0.17%
$ 41,061 $ 30,593
Mar 1, 4 AM $ 0.000115
-0.12%
$ 41,036 $ 30,661
Mar 1, 3 AM $ 0.000115
+0.06%
$ 41,083 $ 31,064
Mar 1, 2 AM $ 0.000115
-0.83%
$ 40,989 $ 31,457
Mar 1, 1 AM $ 0.000116
-0.29%
$ 41,354 $ 31,875
Mar 1, 12 AM $ 0.000117
+0.15%
$ 41,319 $ 32,229
Feb 28, 11 PM $ 0.000117
+1.83%
$ 41,301 $ 32,562
Feb 28, 10 PM $ 0.000114
+1.26%
$ 40,560 $ 32,723
Feb 28, 9 PM $ 0.000113
+0.34%
$ 40,056 $ 33,198
Feb 28, 8 PM $ 0.000113
+0.38%
$ 39,922 $ 33,686
Feb 28, 7 PM $ 0.000112
-0.95%
$ 39,815 $ 34,281
Feb 28, 6 PM $ 0.000113
+0.35%
$ 40,198 $ 34,517
Feb 28, 5 PM $ 0.000113
+0.18%
$ 40,056 $ 34,582