Mind-AI Historical Data

MA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.000131
+0.08%
$ 47,853 $ 975
Jul 3, 7 AM $ 0.00013
-0.08%
$ 47,816 $ 946
Jul 3, 6 AM $ 0.000131
+0.00%
$ 47,853 $ 932
Jul 3, 5 AM $ 0.000131
-0.31%
$ 47,853 $ 1,007
Jul 3, 4 AM $ 0.000131
+0.00%
$ 47,853 $ 1,022
Jul 3, 3 AM $ 0.000131
+0.31%
$ 48,000 $ 985
Jul 3, 2 AM $ 0.000131
+0.15%
$ 47,890 $ 982
Jul 3, 1 AM $ 0.00013
+0.15%
$ 47,816 $ 977
Jul 3, 12 AM $ 0.00013
+0.08%
$ 47,706 $ 977
Jul 2, 11 PM $ 0.00013
+0.00%
$ 47,670 $ 1,036
Jul 2, 10 PM $ 0.00013
+0.00%
$ 47,670 $ 1,111
Jul 2, 9 PM $ 0.00013
+0.00%
$ 47,670 $ 1,185
Jul 2, 8 PM $ 0.00013
+0.00%
$ 47,670 $ 1,263
Jul 2, 7 PM $ 0.00013
-0.08%
$ 47,670 $ 1,337
Jul 2, 6 PM $ 0.00013
+0.00%
$ 47,706 $ 1,372
Jul 2, 5 PM $ 0.00013
+0.15%
$ 47,706 $ 1,447
Jul 2, 4 PM $ 0.00013
+0.00%
$ 47,633 $ 1,500
Jul 2, 3 PM $ 0.00013
-1.89%
$ 47,633 $ 1,522
Jul 2, 2 PM $ 0.000132
+0.00%
$ 48,549 $ 1,484
Jul 2, 1 PM $ 0.000132
+0.00%
$ 48,549 $ 1,484
Jul 2, 12 PM $ 0.000132
-0.53%
$ 48,549 $ 1,484
Jul 2, 11 AM $ 0.000133
+0.00%
$ 48,806 $ 1,409
Jul 2, 10 AM $ 0.000133
-0.22%
$ 48,806 $ 1,335
Jul 2, 9 AM $ 0.000133
-0.15%
$ 48,842 $ 1,259
Jul 2, 8 AM $ 0.000133
+0.68%
$ 48,915 $ 1,185
Jul 2, 7 AM $ 0.000133
+0.08%
$ 48,586 $ 1,179
Jul 2, 6 AM $ 0.000133
+0.15%
$ 48,586 $ 1,179
Jul 2, 5 AM $ 0.000133
+0.23%
$ 48,622 $ 1,131
Jul 2, 4 AM $ 0.000132
+0.08%
$ 48,512 $ 1,069
Jul 2, 3 AM $ 0.000132
+0.00%
$ 48,549 $ 1,114
Jul 2, 2 AM $ 0.000132
+0.00%
$ 48,549 $ 1,130
Jul 2, 1 AM $ 0.000132
-0.23%
$ 48,476 $ 1,127
Jul 2, 12 AM $ 0.000133
+0.23%
$ 48,586 $ 1,124
Jul 1, 11 PM $ 0.000132
-0.15%
$ 48,476 $ 1,127
Jul 1, 10 PM $ 0.000133
+0.23%
$ 48,622 $ 1,127
Jul 1, 9 PM $ 0.000133
+0.15%
$ 48,586 $ 1,127
Jul 1, 8 PM $ 0.000132
-0.08%
$ 48,512 $ 1,219
Jul 1, 7 PM $ 0.000132
+0.00%
$ 48,549 $ 1,230
Jul 1, 6 PM $ 0.000132
+0.08%
$ 48,549 $ 1,154
Jul 1, 5 PM $ 0.000132
-1.85%
$ 48,512 $ 1,087
Jul 1, 4 PM $ 0.000135
-0.37%
$ 49,428 $ 1,005
Jul 1, 3 PM $ 0.000135
+0.00%
$ 49,612 $ 1,055
Jul 1, 2 PM $ 0.000135
+0.00%
$ 49,612 $ 1,129
Jul 1, 1 PM $ 0.000135
+0.00%
$ 49,612 $ 1,161
Jul 1, 12 PM $ 0.000135
+0.00%
$ 49,612 $ 1,199
Jul 1, 11 AM $ 0.000135
+0.00%
$ 49,612 $ 1,199
Jul 1, 10 AM $ 0.000135
+0.00%
$ 49,612 $ 1,209
Jul 1, 9 AM $ 0.000135
+0.00%
$ 49,612 $ 1,272
Jul 1, 8 AM $ 0.000135
-0.15%
$ 49,612 $ 1,343
Jul 1, 7 AM $ 0.000136
-0.29%
$ 49,685 $ 1,340