Mind-AI Historical Data

MA Page 22
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,009
3:28 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,009
3:27 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,009
3:26 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,009
3:25 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,009
3:24 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,015
3:23 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,015
3:22 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,015
3:21 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,015
3:20 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,015
3:19 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,022
3:18 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,022
3:17 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,022
3:16 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,022
3:15 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,022
3:14 PM $ 0.0000838
-0.18%
$ 23,543 $ 1,025
3:13 PM $ 0.000084
+0.00%
$ 23,543 $ 1,022
3:12 PM $ 0.000084
+0.00%
$ 23,543 $ 1,022
3:11 PM $ 0.000084
+0.00%
$ 23,543 $ 1,022
3:10 PM $ 0.000084
+0.00%
$ 23,543 $ 1,022
3:09 PM $ 0.000084
+0.05%
$ 23,585 $ 1,025
3:08 PM $ 0.0000839
+0.00%
$ 23,585 $ 1,022
3:07 PM $ 0.0000839
+0.00%
$ 23,585 $ 1,022
3:06 PM $ 0.0000839
+0.00%
$ 23,585 $ 1,022
3:05 PM $ 0.0000839
+0.00%
$ 23,585 $ 1,022
3:04 PM $ 0.0000839
+0.17%
$ 23,574 $ 1,025
3:03 PM $ 0.0000838
+0.00%
$ 23,574 $ 1,022
3:02 PM $ 0.0000838
+0.00%
$ 23,574 $ 1,022
3:01 PM $ 0.0000838
+0.00%
$ 23,574 $ 1,022
3:00 PM $ 0.0000838
+0.00%
$ 23,574 $ 1,022
2:59 PM $ 0.0000838
-0.27%
$ 23,535 $ 1,025
2:58 PM $ 0.000084
+0.00%
$ 23,535 $ 1,022
2:57 PM $ 0.000084
+0.00%
$ 23,535 $ 1,022
2:56 PM $ 0.000084
+0.00%
$ 23,535 $ 1,022
2:55 PM $ 0.000084
+0.00%
$ 23,535 $ 1,022
2:54 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:53 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:52 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:51 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:50 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:49 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:48 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:47 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:46 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:45 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:44 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:43 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:42 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:41 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022
2:40 PM $ 0.000084
+0.00%
$ 23,599 $ 1,022