Mind-AI Historical Data

MA Page 22
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000113
+0.00%
$ 41,056 $ 31,000
5:36 AM $ 0.000113
+0.00%
$ 41,056 $ 31,372
5:35 AM $ 0.000113
+0.00%
$ 41,056 $ 31,436
5:34 AM $ 0.000113
+0.00%
$ 40,948 $ 31,436
5:33 AM $ 0.000113
+0.00%
$ 40,948 $ 31,504
5:32 AM $ 0.000113
+0.00%
$ 40,948 $ 31,510
5:31 AM $ 0.000113
+0.00%
$ 40,948 $ 31,502
5:30 AM $ 0.000113
+0.00%
$ 40,948 $ 31,505
5:29 AM $ 0.000113
+0.00%
$ 40,912 $ 31,505
5:28 AM $ 0.000113
+0.00%
$ 40,912 $ 31,506
5:27 AM $ 0.000113
+0.00%
$ 40,912 $ 31,489
5:26 AM $ 0.000113
+0.00%
$ 40,912 $ 31,516
5:25 AM $ 0.000113
+0.00%
$ 40,912 $ 31,516
5:24 AM $ 0.000113
+0.00%
$ 41,056 $ 31,492
5:23 AM $ 0.000113
+0.00%
$ 41,056 $ 31,500
5:22 AM $ 0.000113
+0.00%
$ 41,056 $ 31,520
5:21 AM $ 0.000113
+0.00%
$ 41,056 $ 31,520
5:20 AM $ 0.000113
+0.00%
$ 41,056 $ 31,503
5:19 AM $ 0.000113
+0.00%
$ 40,912 $ 31,503
5:18 AM $ 0.000113
+0.00%
$ 40,912 $ 31,534
5:17 AM $ 0.000113
+0.00%
$ 40,912 $ 31,508
5:16 AM $ 0.000113
+0.00%
$ 40,912 $ 31,520
5:15 AM $ 0.000113
+0.00%
$ 40,912 $ 31,520
5:14 AM $ 0.000113
+0.00%
$ 40,912 $ 31,506
5:13 AM $ 0.000113
+0.00%
$ 40,912 $ 31,506
5:12 AM $ 0.000113
+0.00%
$ 40,912 $ 31,506
5:11 AM $ 0.000113
+0.00%
$ 40,912 $ 31,543
5:10 AM $ 0.000113
+0.00%
$ 40,912 $ 31,535
5:09 AM $ 0.000113
+0.00%
$ 40,912 $ 31,535
5:08 AM $ 0.000113
+0.00%
$ 40,912 $ 31,541
5:07 AM $ 0.000113
+0.00%
$ 40,912 $ 31,541
5:06 AM $ 0.000113
+0.00%
$ 40,912 $ 31,541
5:05 AM $ 0.000113
+0.00%
$ 40,912 $ 31,541
5:04 AM $ 0.000113
+0.00%
$ 40,912 $ 31,518
5:03 AM $ 0.000113
+0.00%
$ 40,912 $ 31,518
5:02 AM $ 0.000113
+0.00%
$ 40,912 $ 31,518
5:01 AM $ 0.000113
+0.00%
$ 40,912 $ 31,519
5:00 AM $ 0.000113
+0.00%
$ 40,912 $ 31,522
4:59 AM $ 0.000113
+0.00%
$ 40,912 $ 31,522
4:58 AM $ 0.000113
-0.18%
$ 40,912 $ 31,519
4:57 AM $ 0.000113
+0.00%
$ 40,912 $ 31,503
4:56 AM $ 0.000113
+0.00%
$ 40,912 $ 31,503
4:55 AM $ 0.000113
+0.00%
$ 40,912 $ 31,503
4:54 AM $ 0.000113
+0.00%
$ 40,912 $ 31,516
4:53 AM $ 0.000113
+0.00%
$ 40,912 $ 31,477
4:52 AM $ 0.000113
+0.00%
$ 40,912 $ 31,477
4:51 AM $ 0.000113
-0.26%
$ 40,912 $ 31,480
4:50 AM $ 0.000113
+0.00%
$ 40,912 $ 31,480
4:49 AM $ 0.000113
+0.00%
$ 40,912 $ 31,480
4:48 AM $ 0.000113
+0.00%
$ 40,912 $ 31,457