Mind-AI Historical Data

MA Page 22
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
7:00 PM $ 0.00015
+0.00%
$ 54,991 $ 2,136
6:59 PM $ 0.00015
+0.00%
$ 54,991 $ 2,136
6:58 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:57 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:56 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:55 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:54 PM $ 0.00015
+0.00%
$ 55,064 $ 2,133
6:53 PM $ 0.00015
+0.00%
$ 55,064 $ 2,133
6:52 PM $ 0.00015
+0.00%
$ 55,064 $ 2,133
6:51 PM $ 0.00015
+0.00%
$ 55,064 $ 2,133
6:50 PM $ 0.00015
+0.00%
$ 55,064 $ 2,136
6:49 PM $ 0.00015
+0.00%
$ 55,100 $ 2,136
6:48 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:47 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:46 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:45 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:44 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
6:43 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
6:42 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
6:41 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
6:40 PM $ 0.00015
+0.00%
$ 54,954 $ 2,136
6:39 PM $ 0.00015
+0.00%
$ 55,027 $ 2,136
6:38 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:37 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:36 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:35 PM $ 0.00015
+0.00%
$ 55,027 $ 2,136
6:34 PM $ 0.00015
+0.00%
$ 54,991 $ 2,136
6:33 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:32 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:31 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133
6:30 PM $ 0.00015
+0.00%
$ 54,991 $ 2,136
6:29 PM $ 0.00015
+0.00%
$ 55,027 $ 2,136
6:28 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:27 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:26 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:25 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:24 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
6:23 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
6:22 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
6:21 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
6:20 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
6:19 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:18 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:17 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:16 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:15 PM $ 0.00015
+0.00%
$ 55,027 $ 2,133
6:14 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:13 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133
6:12 PM $ 0.00015
+0.00%
$ 55,100 $ 2,133