Mind-AI Historical Data

MA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000136
-0.29%
$ 49,685 $ 1,340
Jul 1, 6 AM $ 0.000136
+0.44%
$ 49,831 $ 1,302
Jul 1, 5 AM $ 0.000135
+0.00%
$ 49,612 $ 1,326
Jul 1, 4 AM $ 0.000135
-0.15%
$ 49,612 $ 1,394
Jul 1, 3 AM $ 0.000135
-0.88%
$ 49,648 $ 1,386
Jul 1, 2 AM $ 0.000137
+0.15%
$ 50,088 $ 1,371
Jul 1, 1 AM $ 0.000137
+0.15%
$ 50,051 $ 1,374
Jul 1, 12 AM $ 0.000136
-0.07%
$ 49,941 $ 1,380
Jun 30, 11 PM $ 0.000136
+0.00%
$ 49,978 $ 1,382
Jun 30, 10 PM $ 0.000136
+0.00%
$ 50,015 $ 1,433
Jun 30, 9 PM $ 0.000136
+0.59%
$ 49,978 $ 1,433
Jun 30, 8 PM $ 0.000136
+0.15%
$ 49,685 $ 1,337
Jun 30, 7 PM $ 0.000135
+0.00%
$ 49,612 $ 1,323
Jun 30, 6 PM $ 0.000135
-0.44%
$ 49,612 $ 1,398
Jun 30, 5 PM $ 0.000136
+0.00%
$ 49,831 $ 1,465
Jun 30, 4 PM $ 0.000136
+0.07%
$ 49,831 $ 1,506
Jun 30, 3 PM $ 0.000136
+0.07%
$ 49,868 $ 1,516
Jun 30, 2 PM $ 0.000136
+0.07%
$ 49,831 $ 1,520
Jun 30, 1 PM $ 0.000136
-0.07%
$ 49,795 $ 1,556
Jun 30, 12 PM $ 0.000136
+0.00%
$ 49,831 $ 1,589
Jun 30, 11 AM $ 0.000136
-0.07%
$ 49,831 $ 1,675
Jun 30, 10 AM $ 0.000136
+0.00%
$ 49,868 $ 1,741
Jun 30, 9 AM $ 0.000136
+0.07%
$ 49,868 $ 1,726
Jun 30, 8 AM $ 0.000136
+0.29%
$ 49,831 $ 1,682
Jun 30, 7 AM $ 0.000136
-0.07%
$ 49,685 $ 1,717
Jun 30, 6 AM $ 0.000136
+0.00%
$ 49,722 $ 1,748
Jun 30, 5 AM $ 0.000136
+0.00%
$ 49,722 $ 1,714
Jun 30, 4 AM $ 0.000136
+0.15%
$ 49,758 $ 1,670
Jun 30, 3 AM $ 0.000136
+0.00%
$ 49,685 $ 1,670
Jun 30, 2 AM $ 0.000136
-0.22%
$ 49,685 $ 1,673
Jun 30, 1 AM $ 0.000136
+0.07%
$ 49,758 $ 1,670
Jun 30, 12 AM $ 0.000136
-0.37%
$ 49,795 $ 1,673
Jun 29, 11 PM $ 0.000136
+3.10%
$ 49,978 $ 1,668
Jun 29, 10 PM $ 0.000132
+0.00%
$ 48,512 $ 1,618
Jun 29, 9 PM $ 0.000132
+0.15%
$ 48,512 $ 1,614
Jun 29, 8 PM $ 0.000132
+0.08%
$ 48,512 $ 1,614
Jun 29, 7 PM $ 0.000132
-0.23%
$ 48,439 $ 1,725
Jun 29, 6 PM $ 0.000132
+0.23%
$ 48,512 $ 1,726
Jun 29, 5 PM $ 0.000132
+0.15%
$ 48,512 $ 1,726
Jun 29, 4 PM $ 0.000132
-0.08%
$ 48,402 $ 1,741
Jun 29, 3 PM $ 0.000132
+0.30%
$ 48,549 $ 1,667
Jun 29, 2 PM $ 0.000132
-0.15%
$ 48,439 $ 1,589
Jun 29, 1 PM $ 0.000132
+0.23%
$ 48,512 $ 1,521
Jun 29, 12 PM $ 0.000132
-0.23%
$ 48,439 $ 1,475
Jun 29, 11 AM $ 0.000132
+0.15%
$ 48,512 $ 1,389
Jun 29, 10 AM $ 0.000132
-0.08%
$ 48,439 $ 1,326
Jun 29, 9 AM $ 0.000132
-0.08%
$ 48,476 $ 1,299
Jun 29, 8 AM $ 0.000132
+0.23%
$ 48,512 $ 1,342
Jun 29, 7 AM $ 0.000132
+0.08%
$ 48,476 $ 1,274
Jun 29, 6 AM $ 0.000132
-0.08%
$ 48,439 $ 1,343