Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.0000777
-0.31%
$21,829 $1,026
Aug 19, 8 PM $0.0000779
-1.34%
$21,897 $1,089
Aug 19, 7 PM $0.000079
+0.00%
$22,195 $1,123
Aug 19, 6 PM $0.000079
+0.00%
$22,195 $1,198
Aug 19, 5 PM $0.000079
+0.00%
$22,195 $1,272
Aug 19, 4 PM $0.000079
+0.01%
$22,195 $1,347
Aug 19, 3 PM $0.000079
+0.00%
$22,192 $1,410
Aug 19, 2 PM $0.000079
+0.00%
$22,192 $1,500
Aug 19, 1 PM $0.000079
+0.00%
$22,192 $1,574
Aug 19, 12 PM $0.000079
+0.00%
$22,192 $1,650
Aug 19, 11 AM $0.000079
-0.47%
$22,192 $1,748
Aug 19, 10 AM $0.0000796
+0.00%
$22,358 $1,806
Aug 19, 9 AM $0.0000796
-0.59%
$22,358 $1,901
Aug 19, 8 AM $0.0000801
+0.02%
$22,490 $6,353
Aug 19, 7 AM $0.0000804
+0.68%
$22,577 $21,182
Aug 19, 6 AM $0.00008
+0.02%
$22,478 $21,210
Aug 19, 5 AM $0.00008
-1.65%
$22,476 $21,383
Aug 19, 4 AM $0.0000813
+0.00%
$22,844 $21,348
Aug 19, 3 AM $0.0000813
+0.12%
$22,838 $21,348
Aug 19, 2 AM $0.0000812
-0.12%
$22,810 $21,346
Aug 19, 1 AM $0.0000812
+0.12%
$22,810 $21,437
Aug 19, 12 AM $0.0000812
+0.00%
$22,810 $21,437
Aug 18, 11 PM $0.0000811
-0.25%
$22,782 $21,363
Aug 18, 10 PM $0.0000812
+0.12%
$22,810 $21,483
Aug 18, 9 PM $0.0000813
+0.12%
$22,838 $21,483
Aug 18, 8 PM $0.0000812
+0.00%
$22,810 $21,483
Aug 18, 7 PM $0.0000813
-2.01%
$22,838 $21,483
Aug 18, 6 PM $0.0000826
+2.19%
$23,192 $21,483
Aug 18, 5 PM $0.0000808
+0.66%
$22,695 $21,483
Aug 18, 4 PM $0.0000838
+3.04%
$23,529 $21,483
Aug 18, 3 PM $0.0000827
+0.76%
$23,223 $21,484
Aug 18, 2 PM $0.0000801
-2.80%
$22,492 $21,467
Aug 18, 1 PM $0.0000813
+0.86%
$22,835 $21,477
Aug 18, 12 PM $0.0000806
-0.38%
$22,641 $21,479
Aug 18, 11 AM $0.0000809
+0.68%
$22,728 $21,531
Aug 18, 10 AM $0.0000831
-2.08%
$23,352 $21,621
Aug 18, 9 AM $0.0000856
-10.79%
$24,040 $21,600
Aug 18, 8 AM $0.0000959
-9.29%
$26,948 $17,233
Aug 18, 7 AM $0.000107
-8.95%
$30,099 $2,333
Aug 18, 6 AM $0.000118
+38.12%
$33,057 $2,282
Aug 18, 5 AM $0.0000851
-0.12%
$23,905 $2,166
Aug 18, 4 AM $0.0000854
+0.35%
$23,990 $2,227
Aug 18, 3 AM $0.0000853
-0.12%
$23,962 $2,227
Aug 18, 2 AM $0.0000853
-6.26%
$23,962 $2,227
Aug 18, 1 AM $0.000091
-0.11%
$25,563 $2,134
Aug 18, 12 AM $0.000091
-0.98%
$25,563 $2,131
Aug 17, 11 PM $0.0000919
+15.77%
$25,816 $2,269
Aug 17, 10 PM $0.0000794
+0.01%
$22,304 $2,158
Aug 17, 9 PM $0.0000795
+0.21%
$22,332 $2,158
Aug 17, 8 PM $0.0000794
-0.11%
$22,307 $2,158