Mind-AI Historical Data

MA Page 23
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000113
+0.09%
$ 41,056 $ 28,695
6:01 AM $ 0.000113
+0.00%
$ 41,056 $ 28,670
6:00 AM $ 0.000113
+0.00%
$ 41,056 $ 28,715
5:59 AM $ 0.000113
+0.00%
$ 40,948 $ 28,708
5:58 AM $ 0.000113
+0.00%
$ 40,948 $ 28,675
5:57 AM $ 0.000113
+0.00%
$ 40,948 $ 28,675
5:56 AM $ 0.000113
-0.09%
$ 40,948 $ 28,697
5:55 AM $ 0.000113
-0.09%
$ 40,948 $ 28,834
5:54 AM $ 0.000113
+0.00%
$ 40,948 $ 28,834
5:53 AM $ 0.000113
+0.00%
$ 40,948 $ 29,361
5:52 AM $ 0.000113
+0.00%
$ 40,948 $ 29,398
5:51 AM $ 0.000113
-0.18%
$ 40,948 $ 29,429
5:50 AM $ 0.000113
-0.18%
$ 40,948 $ 29,432
5:49 AM $ 0.000113
-0.09%
$ 40,948 $ 29,432
5:48 AM $ 0.000113
+0.00%
$ 40,948 $ 29,483
5:47 AM $ 0.000113
+0.00%
$ 40,948 $ 29,554
5:46 AM $ 0.000113
+0.00%
$ 40,948 $ 30,211
5:45 AM $ 0.000113
+0.00%
$ 40,948 $ 30,214
5:44 AM $ 0.000113
+0.00%
$ 40,948 $ 30,214
5:43 AM $ 0.000113
+0.00%
$ 40,948 $ 30,202
5:42 AM $ 0.000113
+0.00%
$ 40,948 $ 30,234
5:41 AM $ 0.000113
+0.00%
$ 40,948 $ 30,254
5:40 AM $ 0.000113
+0.00%
$ 40,948 $ 30,322
5:39 AM $ 0.000113
+0.00%
$ 41,056 $ 30,645
5:38 AM $ 0.000113
+0.00%
$ 41,056 $ 30,645
5:37 AM $ 0.000113
+0.00%
$ 41,056 $ 31,000
5:36 AM $ 0.000113
+0.00%
$ 41,056 $ 31,372
5:35 AM $ 0.000113
+0.00%
$ 41,056 $ 31,436
5:34 AM $ 0.000113
+0.00%
$ 40,948 $ 31,436
5:33 AM $ 0.000113
+0.00%
$ 40,948 $ 31,504
5:32 AM $ 0.000113
+0.00%
$ 40,948 $ 31,510
5:31 AM $ 0.000113
+0.00%
$ 40,948 $ 31,502
5:30 AM $ 0.000113
+0.00%
$ 40,948 $ 31,505
5:29 AM $ 0.000113
+0.00%
$ 40,912 $ 31,505
5:28 AM $ 0.000113
+0.00%
$ 40,912 $ 31,506
5:27 AM $ 0.000113
+0.00%
$ 40,912 $ 31,489
5:26 AM $ 0.000113
+0.00%
$ 40,912 $ 31,516
5:25 AM $ 0.000113
+0.00%
$ 40,912 $ 31,516
5:24 AM $ 0.000113
+0.00%
$ 41,056 $ 31,492
5:23 AM $ 0.000113
+0.00%
$ 41,056 $ 31,500
5:22 AM $ 0.000113
+0.00%
$ 41,056 $ 31,520
5:21 AM $ 0.000113
+0.00%
$ 41,056 $ 31,520
5:20 AM $ 0.000113
+0.00%
$ 41,056 $ 31,503
5:19 AM $ 0.000113
+0.00%
$ 40,912 $ 31,503
5:18 AM $ 0.000113
+0.00%
$ 40,912 $ 31,534
5:17 AM $ 0.000113
+0.00%
$ 40,912 $ 31,508
5:16 AM $ 0.000113
+0.00%
$ 40,912 $ 31,520
5:15 AM $ 0.000113
+0.00%
$ 40,912 $ 31,520
5:14 AM $ 0.000113
+0.00%
$ 40,912 $ 31,506
5:13 AM $ 0.000113
+0.00%
$ 40,912 $ 31,506