Mind-AI Historical Data

MA Page 23
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000152
+0.00%
$ 55,503 $ 2,150
7:52 PM $ 0.000152
+0.00%
$ 55,503 $ 2,150
7:51 PM $ 0.000152
+0.00%
$ 55,503 $ 2,150
7:50 PM $ 0.000152
+0.00%
$ 55,503 $ 2,140
7:49 PM $ 0.000151
-0.33%
$ 55,430 $ 2,140
7:48 PM $ 0.000152
+0.00%
$ 55,430 $ 2,140
7:47 PM $ 0.000152
+0.00%
$ 55,430 $ 2,140
7:46 PM $ 0.000152
+0.00%
$ 55,430 $ 2,140
7:45 PM $ 0.000152
+0.00%
$ 55,430 $ 2,143
7:44 PM $ 0.000152
+0.00%
$ 55,576 $ 2,143
7:43 PM $ 0.000152
+0.00%
$ 55,576 $ 2,140
7:42 PM $ 0.000152
+0.00%
$ 55,576 $ 2,140
7:41 PM $ 0.000152
+0.00%
$ 55,576 $ 2,140
7:40 PM $ 0.000152
+0.00%
$ 55,576 $ 2,143
7:39 PM $ 0.000152
+0.00%
$ 55,576 $ 2,143
7:38 PM $ 0.000152
+0.00%
$ 55,576 $ 2,140
7:37 PM $ 0.000152
+0.00%
$ 55,576 $ 2,140
7:36 PM $ 0.000152
+0.00%
$ 55,576 $ 2,140
7:35 PM $ 0.000152
+0.00%
$ 55,576 $ 2,143
7:34 PM $ 0.000152
+0.00%
$ 55,540 $ 2,143
7:33 PM $ 0.000152
+0.00%
$ 55,540 $ 2,140
7:32 PM $ 0.000152
+0.00%
$ 55,540 $ 2,140
7:31 PM $ 0.000152
+0.00%
$ 55,540 $ 2,140
7:30 PM $ 0.000152
+0.00%
$ 55,540 $ 2,140
7:29 PM $ 0.000152
+0.26%
$ 55,503 $ 2,140
7:28 PM $ 0.000151
+0.00%
$ 55,503 $ 2,136
7:27 PM $ 0.000151
+0.00%
$ 55,503 $ 2,136
7:26 PM $ 0.000151
+0.00%
$ 55,503 $ 2,136
7:25 PM $ 0.000151
+0.00%
$ 55,503 $ 2,136
7:24 PM $ 0.000151
+0.00%
$ 55,320 $ 2,136
7:23 PM $ 0.000151
+0.00%
$ 55,320 $ 2,136
7:22 PM $ 0.000151
+0.00%
$ 55,320 $ 2,136
7:21 PM $ 0.000151
+0.00%
$ 55,320 $ 2,136
7:20 PM $ 0.000151
+0.00%
$ 55,320 $ 2,139
7:19 PM $ 0.000151
+0.00%
$ 55,357 $ 2,139
7:18 PM $ 0.000151
+0.00%
$ 55,357 $ 2,136
7:17 PM $ 0.000151
+0.00%
$ 55,357 $ 2,136
7:16 PM $ 0.000151
+0.00%
$ 55,357 $ 2,136
7:15 PM $ 0.000151
+0.00%
$ 55,357 $ 2,136
7:14 PM $ 0.000151
+0.00%
$ 55,320 $ 2,136
7:13 PM $ 0.000151
+0.20%
$ 55,320 $ 2,136
7:12 PM $ 0.000151
+0.00%
$ 55,320 $ 2,133
7:11 PM $ 0.000151
+0.00%
$ 55,320 $ 2,133
7:10 PM $ 0.000151
+0.00%
$ 55,320 $ 2,133
7:09 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
7:08 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
7:07 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
7:06 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
7:05 PM $ 0.00015
+0.00%
$ 54,954 $ 2,133
7:04 PM $ 0.00015
+0.00%
$ 54,991 $ 2,133