Mind-AI Historical Data

MA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000127
+0.27%
$ 45,081 $ 25,800
Feb 26, 6 PM $ 0.000127
-1.16%
$ 44,958 $ 25,511
Feb 26, 5 PM $ 0.000128
+0.16%
$ 45,437 $ 25,376
Feb 26, 4 PM $ 0.000128
+0.12%
$ 45,314 $ 25,254
Feb 26, 3 PM $ 0.000128
+0.32%
$ 45,240 $ 25,192
Feb 26, 2 PM $ 0.000127
-0.83%
$ 45,012 $ 25,418
Feb 26, 1 PM $ 0.000128
+0.26%
$ 45,411 $ 18,372
Feb 26, 12 PM $ 0.000128
+0.06%
$ 45,295 $ 18,556
Feb 26, 11 AM $ 0.000128
-0.23%
$ 45,269 $ 18,918
Feb 26, 10 AM $ 0.000128
-0.56%
$ 45,284 $ 19,153
Feb 26, 9 AM $ 0.000128
-0.39%
$ 45,537 $ 27,284
Feb 26, 8 AM $ 0.000129
-1.13%
$ 45,714 $ 27,186
Feb 26, 7 AM $ 0.000131
+0.91%
$ 46,266 $ 27,392
Feb 26, 6 AM $ 0.000129
-0.54%
$ 45,850 $ 27,606
Feb 26, 5 AM $ 0.00013
-1.29%
$ 46,146 $ 28,010
Feb 26, 4 AM $ 0.000132
-0.22%
$ 46,747 $ 28,611
Feb 26, 3 AM $ 0.000132
+0.53%
$ 46,848 $ 28,912
Feb 26, 2 AM $ 0.000131
-0.56%
$ 46,601 $ 29,303
Feb 26, 1 AM $ 0.000132
-0.09%
$ 46,864 $ 29,415
Feb 26, 12 AM $ 0.000132
+0.57%
$ 46,908 $ 29,137
Feb 25, 11 PM $ 0.000132
+0.41%
$ 46,641 $ 29,247
Feb 25, 10 PM $ 0.000131
+1.02%
$ 46,471 $ 48,920
Feb 25, 9 PM $ 0.00013
-1.02%
$ 46,001 $ 49,763
Feb 25, 8 PM $ 0.000131
-1.54%
$ 46,474 $ 49,544
Feb 25, 7 PM $ 0.000133
+0.16%
$ 47,222 $ 49,329
Feb 25, 6 PM $ 0.000133
-0.97%
$ 47,145 $ 49,102
Feb 25, 5 PM $ 0.000134
-0.03%
$ 47,619 $ 49,094
Feb 25, 4 PM $ 0.000134
+0.11%
$ 47,633 $ 48,979
Feb 25, 3 PM $ 0.000134
+0.00%
$ 46,254 $ 48,907
Feb 25, 2 PM $ 0.000134
+0.40%
$ 46,406 $ 48,651
Feb 25, 1 PM $ 0.000134
+2.36%
$ 46,071 $ 48,441
Feb 25, 12 PM $ 0.000131
-0.97%
$ 45,071 $ 48,232
Feb 25, 11 AM $ 0.000132
-0.22%
$ 45,532 $ 48,061
Feb 25, 10 AM $ 0.000132
+0.00%
$ 45,610 $ 48,069
Feb 25, 9 AM $ 0.000132
+0.81%
$ 45,632 $ 47,019
Feb 25, 8 AM $ 0.000131
-0.75%
$ 45,267 $ 47,053
Feb 25, 7 AM $ 0.000132
+0.28%
$ 45,610 $ 46,935
Feb 25, 6 AM $ 0.000132
-0.36%
$ 45,482 $ 46,828
Feb 25, 5 AM $ 0.000133
+0.25%
$ 45,760 $ 46,703
Feb 25, 4 AM $ 0.000133
+0.37%
$ 45,759 $ 46,272
Feb 25, 3 AM $ 0.000132
-0.45%
$ 45,589 $ 45,990
Feb 25, 2 AM $ 0.000133
-1.12%
$ 45,703 $ 45,777
Feb 25, 1 AM $ 0.000134
-0.15%
$ 46,037 $ 45,797
Feb 25, 12 AM $ 0.000134
+0.71%
$ 46,128 $ 46,055
Feb 24, 11 PM $ 0.000133
-9.11%
$ 45,715 $ 46,193
Feb 24, 10 PM $ 0.000146
+1.01%
$ 50,298 $ 13,654
Feb 24, 9 PM $ 0.000144
-0.04%
$ 49,795 $ 25,743
Feb 24, 8 PM $ 0.000144
+0.24%
$ 49,813 $ 26,020
Feb 24, 7 PM $ 0.000144
-0.30%
$ 49,694 $ 26,317
Feb 24, 6 PM $ 0.000145
-0.22%
$ 49,841 $ 26,721