Mind-AI Historical Data

MA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000132
-0.08%
$ 48,439 $ 1,343
Jun 29, 5 AM $ 0.000132
-0.08%
$ 48,476 $ 1,331
Jun 29, 4 AM $ 0.000132
-0.08%
$ 48,512 $ 1,327
Jun 29, 3 AM $ 0.000132
+0.00%
$ 48,512 $ 1,259
Jun 29, 2 AM $ 0.000132
-0.15%
$ 48,439 $ 1,253
Jun 29, 1 AM $ 0.000132
+0.08%
$ 48,476 $ 1,231
Jun 29, 12 AM $ 0.000132
+0.15%
$ 48,512 $ 1,225
Jun 28, 11 PM $ 0.000132
-0.15%
$ 48,433 $ 1,156
Jun 28, 10 PM $ 0.000132
+0.23%
$ 48,507 $ 1,102
Jun 28, 9 PM $ 0.000132
-0.15%
$ 48,397 $ 1,107
Jun 28, 8 PM $ 0.000132
-4.95%
$ 48,507 $ 1,081
Jun 28, 7 PM $ 0.000139
-0.14%
$ 50,998 $ 973
Jun 28, 6 PM $ 0.000139
-0.07%
$ 51,071 $ 972
Jun 28, 5 PM $ 0.000139
-1.76%
$ 51,071 $ 972
Jun 28, 4 PM $ 0.000142
-0.28%
$ 51,987 $ 959
Jun 28, 3 PM $ 0.000142
+0.00%
$ 52,134 $ 1,030
Jun 28, 2 PM $ 0.000142
+0.00%
$ 52,134 $ 1,104
Jun 28, 1 PM $ 0.000142
-0.07%
$ 52,134 $ 1,150
Jun 28, 12 PM $ 0.000142
+0.00%
$ 52,170 $ 1,121
Jun 28, 11 AM $ 0.000142
+0.07%
$ 52,170 $ 1,202
Jun 28, 10 AM $ 0.000142
-0.07%
$ 52,134 $ 1,199
Jun 28, 9 AM $ 0.000142
-0.07%
$ 52,170 $ 1,181
Jun 28, 8 AM $ 0.000142
+0.00%
$ 52,207 $ 1,130
Jun 28, 7 AM $ 0.000143
+0.56%
$ 52,244 $ 1,123
Jun 28, 6 AM $ 0.000142
+0.00%
$ 51,950 $ 1,039
Jun 28, 5 AM $ 0.000142
+0.07%
$ 51,950 $ 1,054
Jun 28, 4 AM $ 0.000142
+0.00%
$ 51,914 $ 1,099
Jun 28, 3 AM $ 0.000142
-0.07%
$ 51,914 $ 1,170
Jun 28, 2 AM $ 0.000142
+0.07%
$ 51,950 $ 1,173
Jun 28, 1 AM $ 0.000142
-0.07%
$ 51,877 $ 1,195
Jun 28, 12 AM $ 0.000142
+0.00%
$ 51,914 $ 1,201
Jun 27, 11 PM $ 0.000142
+0.07%
$ 51,879 $ 1,270
Jun 27, 10 PM $ 0.000142
-0.42%
$ 51,842 $ 1,324
Jun 27, 9 PM $ 0.000142
-1.73%
$ 51,952 $ 1,322
Jun 27, 8 PM $ 0.000144
+0.21%
$ 52,867 $ 1,349
Jun 27, 7 PM $ 0.000144
-0.14%
$ 52,757 $ 1,349
Jun 27, 6 PM $ 0.000144
-0.14%
$ 52,830 $ 1,349
Jun 27, 5 PM $ 0.000144
+0.00%
$ 52,904 $ 1,346
Jun 27, 4 PM $ 0.000144
-0.21%
$ 52,904 $ 1,345
Jun 27, 3 PM $ 0.000145
-0.07%
$ 52,940 $ 1,366
Jun 27, 2 PM $ 0.000145
+0.21%
$ 53,014 $ 1,383
Jun 27, 1 PM $ 0.000144
+0.00%
$ 52,904 $ 1,411
Jun 27, 12 PM $ 0.000144
-3.15%
$ 52,904 $ 1,485
Jun 27, 11 AM $ 0.000149
-0.07%
$ 54,624 $ 1,479
Jun 27, 10 AM $ 0.000149
+0.07%
$ 54,661 $ 1,548
Jun 27, 9 AM $ 0.000149
+0.00%
$ 54,624 $ 1,636
Jun 27, 8 AM $ 0.000149
+0.00%
$ 54,624 $ 1,691
Jun 27, 7 AM $ 0.000149
-0.07%
$ 54,624 $ 1,766
Jun 27, 6 AM $ 0.000149
-0.07%
$ 54,661 $ 1,788
Jun 27, 5 AM $ 0.000149
-0.07%
$ 54,661 $ 1,859