Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.0000794
-0.11%
$22,307 $2,158
Aug 17, 7 PM $0.0000796
+0.59%
$22,352 $2,174
Aug 17, 6 PM $0.0000807
+3.57%
$22,678 $2,174
Aug 17, 5 PM $0.0000809
-0.97%
$22,737 $2,179
Aug 17, 4 PM $0.0000787
-0.79%
$22,116 $2,179
Aug 17, 3 PM $0.0000805
-1.07%
$22,613 $2,178
Aug 17, 2 PM $0.0000807
+2.06%
$22,681 $2,178
Aug 17, 1 PM $0.0000797
+1.24%
$22,388 $2,284
Aug 17, 12 PM $0.0000813
-3.24%
$22,832 $2,284
Aug 17, 11 AM $0.0000842
+0.94%
$23,653 $2,485
Aug 17, 10 AM $0.0000834
+0.02%
$23,433 $2,489
Aug 17, 9 AM $0.0000834
+0.12%
$23,428 $2,489
Aug 17, 8 AM $0.0000833
-0.12%
$23,400 $2,662
Aug 17, 7 AM $0.0000834
+0.12%
$23,428 $2,891
Aug 17, 6 AM $0.0000833
-0.24%
$23,400 $2,933
Aug 17, 5 AM $0.0000836
+1.21%
$23,484 $2,864
Aug 17, 4 AM $0.0000825
+0.12%
$23,175 $2,803
Aug 17, 3 AM $0.0000824
-0.12%
$23,147 $2,806
Aug 17, 2 AM $0.0000825
-0.12%
$23,175 $2,806
Aug 17, 1 AM $0.0000826
+0.12%
$23,203 $2,806
Aug 17, 12 AM $0.0000825
-3.51%
$23,175 $2,809
Aug 16, 11 PM $0.0000855
+0.47%
$24,018 $2,750
Aug 16, 10 PM $0.0000852
+0.24%
$23,933 $2,738
Aug 16, 9 PM $0.000085
-0.23%
$23,877 $2,896
Aug 16, 8 PM $0.0000852
-1.27%
$23,933 $2,887
Aug 16, 7 PM $0.0000863
+1.27%
$24,242 $2,868
Aug 16, 6 PM $0.0000852
-7.35%
$23,939 $2,872
Aug 16, 5 PM $0.000092
+0.44%
$25,838 $2,803
Aug 16, 4 PM $0.0000916
-0.24%
$25,726 $2,762
Aug 16, 3 PM $0.0000918
+3.75%
$25,787 $2,805
Aug 16, 2 PM $0.0000881
-7.58%
$24,742 $2,752
Aug 16, 1 PM $0.0000953
+0.11%
$26,771 $2,566
Aug 16, 12 PM $0.0000952
+20.81%
$26,743 $2,516
Aug 16, 11 AM $0.0000788
-0.49%
$22,136 $2,165
Aug 16, 10 AM $0.0000792
-2.46%
$22,245 $2,016
Aug 16, 9 AM $0.0000812
-3.46%
$22,807 $2,013
Aug 16, 8 AM $0.0000841
-2.66%
$23,624 $1,825
Aug 16, 7 AM $0.0000887
+6.18%
$24,908 $1,587
Aug 16, 6 AM $0.0000835
+0.04%
$23,459 $1,545
Aug 16, 5 AM $0.0000835
-0.10%
$23,450 $1,545
Aug 16, 4 AM $0.0000836
-0.16%
$23,473 $1,539
Aug 16, 3 AM $0.0000837
-0.19%
$23,509 $1,539
Aug 16, 2 AM $0.0000839
+0.11%
$23,554 $1,539
Aug 16, 1 AM $0.0000838
+0.16%
$23,529 $1,478
Aug 16, 12 AM $0.0000836
+0.04%
$23,492 $1,428
Aug 15, 11 PM $0.0000836
-0.24%
$23,484 $1,349
Aug 15, 10 PM $0.0000838
+0.41%
$23,540 $1,300
Aug 15, 9 PM $0.0000835
+0.20%
$23,445 $1,071
Aug 15, 8 PM $0.0000833
-0.01%
$23,397 $1,031
Aug 15, 7 PM $0.0000833
-0.36%
$23,400 $956