Mind-AI Historical Data

MA Page 24
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000114
+0.53%
$ 41,165 $ 28,312
6:23 AM $ 0.000113
-0.53%
$ 41,165 $ 28,317
6:22 AM $ 0.000113
-0.18%
$ 41,165 $ 28,421
6:21 AM $ 0.000113
+0.00%
$ 41,165 $ 28,465
6:20 AM $ 0.000113
+0.00%
$ 41,165 $ 28,465
6:19 AM $ 0.000113
-0.26%
$ 40,948 $ 28,518
6:18 AM $ 0.000113
+0.00%
$ 40,948 $ 28,486
6:17 AM $ 0.000113
+0.18%
$ 40,948 $ 28,601
6:16 AM $ 0.000113
+0.00%
$ 40,948 $ 28,601
6:15 AM $ 0.000113
+0.00%
$ 40,948 $ 28,622
6:14 AM $ 0.000113
+0.00%
$ 40,948 $ 28,622
6:13 AM $ 0.000113
+0.00%
$ 40,948 $ 28,649
6:12 AM $ 0.000113
+0.00%
$ 40,948 $ 28,649
6:11 AM $ 0.000113
-0.18%
$ 40,948 $ 28,649
6:10 AM $ 0.000113
+0.00%
$ 40,948 $ 28,639
6:09 AM $ 0.000113
+0.27%
$ 41,056 $ 28,639
6:08 AM $ 0.000113
+0.00%
$ 41,056 $ 28,596
6:07 AM $ 0.000113
+0.00%
$ 41,056 $ 28,632
6:06 AM $ 0.000113
+0.00%
$ 41,056 $ 28,632
6:05 AM $ 0.000113
+0.00%
$ 41,056 $ 28,646
6:04 AM $ 0.000113
+0.00%
$ 41,056 $ 28,646
6:03 AM $ 0.000113
+0.00%
$ 41,056 $ 28,643
6:02 AM $ 0.000113
+0.09%
$ 41,056 $ 28,695
6:01 AM $ 0.000113
+0.00%
$ 41,056 $ 28,670
6:00 AM $ 0.000113
+0.00%
$ 41,056 $ 28,715
5:59 AM $ 0.000113
+0.00%
$ 40,948 $ 28,708
5:58 AM $ 0.000113
+0.00%
$ 40,948 $ 28,675
5:57 AM $ 0.000113
+0.00%
$ 40,948 $ 28,675
5:56 AM $ 0.000113
-0.09%
$ 40,948 $ 28,697
5:55 AM $ 0.000113
-0.09%
$ 40,948 $ 28,834
5:54 AM $ 0.000113
+0.00%
$ 40,948 $ 28,834
5:53 AM $ 0.000113
+0.00%
$ 40,948 $ 29,361
5:52 AM $ 0.000113
+0.00%
$ 40,948 $ 29,398
5:51 AM $ 0.000113
-0.18%
$ 40,948 $ 29,429
5:50 AM $ 0.000113
-0.18%
$ 40,948 $ 29,432
5:49 AM $ 0.000113
-0.09%
$ 40,948 $ 29,432
5:48 AM $ 0.000113
+0.00%
$ 40,948 $ 29,483
5:47 AM $ 0.000113
+0.00%
$ 40,948 $ 29,554
5:46 AM $ 0.000113
+0.00%
$ 40,948 $ 30,211
5:45 AM $ 0.000113
+0.00%
$ 40,948 $ 30,214
5:44 AM $ 0.000113
+0.00%
$ 40,948 $ 30,214
5:43 AM $ 0.000113
+0.00%
$ 40,948 $ 30,202
5:42 AM $ 0.000113
+0.00%
$ 40,948 $ 30,234
5:41 AM $ 0.000113
+0.00%
$ 40,948 $ 30,254
5:40 AM $ 0.000113
+0.00%
$ 40,948 $ 30,322
5:39 AM $ 0.000113
+0.00%
$ 41,056 $ 30,645
5:38 AM $ 0.000113
+0.00%
$ 41,056 $ 30,645
5:37 AM $ 0.000113
+0.00%
$ 41,056 $ 31,000
5:36 AM $ 0.000113
+0.00%
$ 41,056 $ 31,372
5:35 AM $ 0.000113
+0.00%
$ 41,056 $ 31,436