Mind-AI Historical Data

MA Page 24
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000152
+0.00%
$ 55,686 $ 2,148
10:23 PM $ 0.000152
+0.00%
$ 55,686 $ 2,148
10:22 PM $ 0.000152
+0.00%
$ 55,686 $ 2,148
10:21 PM $ 0.000152
+0.00%
$ 55,686 $ 2,148
10:20 PM $ 0.000152
+0.00%
$ 55,686 $ 2,151
10:19 PM $ 0.000152
+0.00%
$ 55,650 $ 2,151
10:18 PM $ 0.000152
+0.00%
$ 55,650 $ 2,148
10:17 PM $ 0.000152
+0.00%
$ 55,650 $ 2,148
10:16 PM $ 0.000152
+0.00%
$ 55,650 $ 2,148
10:15 PM $ 0.000152
+0.00%
$ 55,650 $ 2,151
10:14 PM $ 0.000152
+0.00%
$ 55,686 $ 2,151
10:13 PM $ 0.000152
+0.00%
$ 55,686 $ 2,148
10:12 PM $ 0.000152
+0.00%
$ 55,686 $ 2,148
10:11 PM $ 0.000152
+0.00%
$ 55,686 $ 2,148
10:10 PM $ 0.000152
+0.00%
$ 55,686 $ 2,148
10:09 PM $ 0.000152
+0.00%
$ 55,759 $ 2,148
10:08 PM $ 0.000152
+0.00%
$ 55,759 $ 2,148
10:07 PM $ 0.000152
+0.00%
$ 55,759 $ 2,148
10:06 PM $ 0.000152
+0.00%
$ 55,759 $ 2,148
10:05 PM $ 0.000152
+0.00%
$ 55,759 $ 2,148
10:04 PM $ 0.000152
+0.00%
$ 55,723 $ 2,148
10:03 PM $ 0.000152
+0.00%
$ 55,723 $ 2,148
10:02 PM $ 0.000152
+0.00%
$ 55,723 $ 2,148
10:01 PM $ 0.000152
+0.00%
$ 55,723 $ 2,148
10:00 PM $ 0.000152
+0.00%
$ 55,723 $ 2,148
9:59 PM $ 0.000152
+0.00%
$ 55,796 $ 2,148
9:58 PM $ 0.000152
+0.00%
$ 55,796 $ 2,148
9:57 PM $ 0.000152
+0.00%
$ 55,796 $ 2,148
9:56 PM $ 0.000152
+0.00%
$ 55,796 $ 2,148
9:55 PM $ 0.000152
+0.00%
$ 55,796 $ 2,148
9:54 PM $ 0.000153
+0.00%
$ 55,869 $ 2,148
9:53 PM $ 0.000153
+0.00%
$ 55,869 $ 2,148
9:52 PM $ 0.000153
+0.00%
$ 55,869 $ 2,148
9:51 PM $ 0.000153
+0.00%
$ 55,869 $ 2,131
9:50 PM $ 0.000153
+0.53%
$ 55,869 $ 2,131
9:49 PM $ 0.000151
+0.00%
$ 55,466 $ 2,131
9:48 PM $ 0.000151
+0.00%
$ 55,466 $ 2,131
9:47 PM $ 0.000151
+0.00%
$ 55,466 $ 2,131
9:46 PM $ 0.000151
+0.00%
$ 55,466 $ 2,131
9:45 PM $ 0.000151
+0.00%
$ 55,466 $ 2,131
9:44 PM $ 0.000152
+0.00%
$ 55,576 $ 2,131
9:43 PM $ 0.000152
+0.00%
$ 55,576 $ 2,131
9:42 PM $ 0.000152
+0.00%
$ 55,576 $ 2,131
9:41 PM $ 0.000152
+0.00%
$ 55,576 $ 2,131
9:40 PM $ 0.000152
+0.00%
$ 55,576 $ 2,134
9:39 PM $ 0.000151
+0.00%
$ 55,430 $ 2,134
9:38 PM $ 0.000151
+0.00%
$ 55,430 $ 2,131
9:37 PM $ 0.000151
+0.00%
$ 55,430 $ 2,131
9:36 PM $ 0.000151
+0.00%
$ 55,430 $ 2,131
9:35 PM $ 0.000151
+0.00%
$ 55,430 $ 2,134