Mind-AI Historical Data

MA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000149
-0.07%
$ 54,661 $ 1,859
Jun 27, 4 AM $ 0.000149
-0.07%
$ 54,661 $ 1,856
Jun 27, 3 AM $ 0.000149
+0.13%
$ 54,698 $ 1,856
Jun 27, 2 AM $ 0.000149
+0.00%
$ 54,698 $ 1,856
Jun 27, 1 AM $ 0.000149
+0.07%
$ 54,698 $ 1,856
Jun 27, 12 AM $ 0.000149
+0.07%
$ 54,698 $ 1,856
Jun 26, 11 PM $ 0.000149
+0.07%
$ 54,698 $ 1,856
Jun 26, 10 PM $ 0.00015
-0.07%
$ 54,771 $ 1,899
Jun 26, 9 PM $ 0.000149
+0.13%
$ 54,698 $ 2,159
Jun 26, 8 PM $ 0.00015
+0.00%
$ 54,807 $ 2,156
Jun 26, 7 PM $ 0.00015
+0.20%
$ 54,771 $ 2,156
Jun 26, 6 PM $ 0.000149
+0.00%
$ 54,734 $ 2,169
Jun 26, 5 PM $ 0.00015
-0.20%
$ 54,771 $ 2,253
Jun 26, 4 PM $ 0.00015
-0.99%
$ 54,771 $ 2,315
Jun 26, 3 PM $ 0.000151
+1.21%
$ 55,210 $ 2,296
Jun 26, 2 PM $ 0.000149
+0.00%
$ 54,478 $ 2,293
Jun 26, 1 PM $ 0.000149
+0.20%
$ 54,624 $ 2,293
Jun 26, 12 PM $ 0.000149
+0.20%
$ 54,588 $ 2,338
Jun 26, 11 AM $ 0.000149
-0.13%
$ 54,515 $ 2,338
Jun 26, 10 AM $ 0.000149
+1.36%
$ 54,624 $ 2,338
Jun 26, 9 AM $ 0.000147
-0.07%
$ 53,965 $ 2,323
Jun 26, 8 AM $ 0.000147
+0.07%
$ 54,002 $ 2,319
Jun 26, 7 AM $ 0.000147
-0.07%
$ 53,965 $ 2,409
Jun 26, 6 AM $ 0.000147
+0.07%
$ 54,002 $ 2,424
Jun 26, 5 AM $ 0.000148
+0.07%
$ 54,075 $ 2,418
Jun 26, 4 AM $ 0.000147
+0.00%
$ 53,929 $ 2,428
Jun 26, 3 AM $ 0.000147
+0.00%
$ 53,929 $ 2,448
Jun 26, 2 AM $ 0.000147
-0.20%
$ 53,929 $ 2,521
Jun 26, 1 AM $ 0.000148
+0.20%
$ 54,039 $ 2,550
Jun 26, 12 AM $ 0.000148
+0.34%
$ 54,075 $ 2,604
Jun 25, 11 PM $ 0.000147
+0.14%
$ 53,929 $ 2,605
Jun 25, 10 PM $ 0.000141
+0.28%
$ 51,622 $ 2,316
Jun 25, 9 PM $ 0.000141
+0.00%
$ 51,549 $ 2,316
Jun 25, 8 PM $ 0.00014
+0.00%
$ 51,439 $ 2,335
Jun 25, 7 PM $ 0.000141
-0.84%
$ 51,586 $ 2,335
Jun 25, 6 PM $ 0.000142
+5.43%
$ 51,915 $ 2,340
Jun 25, 5 PM $ 0.000134
-0.15%
$ 49,133 $ 2,254
Jun 25, 4 PM $ 0.000134
-0.07%
$ 49,096 $ 2,287
Jun 25, 3 PM $ 0.000134
-1.47%
$ 49,096 $ 2,287
Jun 25, 2 PM $ 0.000136
+0.15%
$ 49,828 $ 2,284
Jun 25, 1 PM $ 0.000136
-2.16%
$ 49,755 $ 2,324
Jun 25, 12 PM $ 0.000139
+0.22%
$ 50,853 $ 2,297
Jun 25, 11 AM $ 0.000139
-0.07%
$ 50,780 $ 2,304
Jun 25, 10 AM $ 0.000139
-0.14%
$ 50,744 $ 2,302
Jun 25, 9 AM $ 0.000139
+0.07%
$ 50,817 $ 2,301
Jun 25, 8 AM $ 0.000139
+5.24%
$ 50,780 $ 2,304
Jun 25, 7 AM $ 0.000132
+1.38%
$ 48,437 $ 2,221
Jun 25, 6 AM $ 0.00013
+0.00%
$ 47,778 $ 2,196
Jun 25, 5 AM $ 0.00013
+0.93%
$ 47,778 $ 2,196
Jun 25, 4 AM $ 0.000129
-2.85%
$ 47,412 $ 2,186