Mind-AI Historical Data

MA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000145
-0.22%
$ 49,841 $ 26,721
Feb 24, 5 PM $ 0.000145
+0.35%
$ 49,999 $ 27,002
Feb 24, 4 PM $ 0.000145
+0.12%
$ 49,869 $ 27,135
Feb 24, 3 PM $ 0.000144
+0.00%
$ 49,812 $ 27,049
Feb 24, 2 PM $ 0.000144
+0.08%
$ 49,812 $ 26,923
Feb 24, 1 PM $ 0.000145
+0.34%
$ 49,846 $ 26,797
Feb 24, 12 PM $ 0.000144
-0.30%
$ 49,678 $ 35,518
Feb 24, 11 AM $ 0.000145
+0.51%
$ 49,827 $ 35,296
Feb 24, 10 AM $ 0.000144
-0.52%
$ 49,574 $ 34,995
Feb 24, 9 AM $ 0.000144
-0.05%
$ 49,703 $ 28,049
Feb 24, 8 AM $ 0.000144
-0.31%
$ 49,698 $ 28,075
Feb 24, 7 AM $ 0.000145
+0.15%
$ 49,851 $ 28,038
Feb 24, 6 AM $ 0.000144
-0.31%
$ 49,789 $ 28,422
Feb 24, 5 AM $ 0.000145
-0.19%
$ 49,946 $ 28,407
Feb 24, 4 AM $ 0.000145
-0.04%
$ 50,063 $ 28,654
Feb 24, 3 AM $ 0.000145
+0.04%
$ 50,084 $ 28,755
Feb 24, 2 AM $ 0.000145
+0.28%
$ 50,063 $ 28,581
Feb 24, 1 AM $ 0.000145
+0.40%
$ 49,986 $ 28,557
Feb 24, 12 AM $ 0.000144
-0.03%
$ 44,170 $ 28,268
Feb 23, 11 PM $ 0.000144
-0.27%
$ 44,183 $ 28,292
Feb 23, 10 PM $ 0.000145
-0.14%
$ 44,274 $ 27,970
Feb 23, 9 PM $ 0.000145
-0.20%
$ 44,335 $ 27,658
Feb 23, 8 PM $ 0.000145
+0.13%
$ 44,357 $ 27,462
Feb 23, 7 PM $ 0.000145
+0.19%
$ 44,301 $ 27,228
Feb 23, 6 PM $ 0.000145
-0.31%
$ 44,267 $ 26,850
Feb 23, 5 PM $ 0.000145
-0.31%
$ 44,365 $ 26,472
Feb 23, 4 PM $ 0.000146
-0.18%
$ 44,504 $ 26,476
Feb 23, 3 PM $ 0.000145
-0.09%
$ 44,488 $ 26,704
Feb 23, 2 PM $ 0.000145
-0.37%
$ 44,488 $ 27,002
Feb 23, 1 PM $ 0.000146
-0.57%
$ 44,651 $ 27,278
Feb 23, 12 PM $ 0.000147
-0.58%
$ 44,905 $ 18,600
Feb 23, 11 AM $ 0.000148
+0.65%
$ 45,169 $ 18,624
Feb 23, 10 AM $ 0.000147
+0.77%
$ 44,879 $ 18,574
Feb 23, 9 AM $ 0.000145
-0.63%
$ 44,482 $ 18,243
Feb 23, 8 AM $ 0.000146
+0.38%
$ 44,784 $ 18,162
Feb 23, 7 AM $ 0.000146
-0.72%
$ 44,593 $ 18,535
Feb 23, 6 AM $ 0.000147
-0.04%
$ 44,919 $ 18,392
Feb 23, 5 AM $ 0.000147
-0.26%
$ 44,877 $ 18,383
Feb 23, 4 AM $ 0.000147
+0.41%
$ 45,072 $ 18,250
Feb 23, 3 AM $ 0.000147
+0.30%
$ 44,886 $ 19,896
Feb 23, 2 AM $ 0.000147
+0.21%
$ 44,825 $ 19,878
Feb 23, 1 AM $ 0.000146
+0.42%
$ 44,734 $ 19,774
Feb 23, 12 AM $ 0.000146
-0.74%
$ 44,544 $ 19,663
Feb 22, 11 PM $ 0.000147
+0.58%
$ 44,838 $ 19,382
Feb 22, 10 PM $ 0.000146
-0.30%
$ 44,526 $ 19,474
Feb 22, 9 PM $ 0.000146
+0.11%
$ 44,660 $ 19,878
Feb 22, 8 PM $ 0.000146
-0.01%
$ 44,611 $ 20,168
Feb 22, 7 PM $ 0.000146
+0.20%
$ 44,615 $ 20,412
Feb 22, 6 PM $ 0.000146
-0.18%
$ 44,528 $ 20,784
Feb 22, 5 PM $ 0.000146
-0.45%
$ 44,607 $ 20,902