Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.0000833
-0.36%
$23,400 $956
Aug 15, 6 PM $0.0000833
-0.76%
$23,400 $906
Aug 15, 5 PM $0.0000839
-0.06%
$23,579 $976
Aug 15, 4 PM $0.000084
+0.21%
$23,594 $1,021
Aug 15, 3 PM $0.0000838
+0.04%
$23,543 $972
Aug 15, 2 PM $0.0000838
-0.27%
$23,535 $1,025
Aug 15, 1 PM $0.000084
+0.11%
$23,599 $1,053
Aug 15, 12 PM $0.0000839
+0.14%
$23,574 $1,119
Aug 15, 11 AM $0.0000838
-0.44%
$23,540 $1,192
Aug 15, 10 AM $0.0000842
+0.01%
$23,644 $1,361
Aug 15, 9 AM $0.0000842
+0.17%
$23,641 $1,290
Aug 15, 8 AM $0.000084
+0.35%
$23,602 $1,282
Aug 15, 7 AM $0.000084
-0.17%
$23,608 $1,213
Aug 15, 6 AM $0.0000841
+0.23%
$23,619 $1,188
Aug 15, 5 AM $0.0000839
-0.02%
$23,565 $1,117
Aug 15, 4 AM $0.0000839
+0.01%
$23,571 $1,098
Aug 15, 3 AM $0.0000839
-0.12%
$23,568 $1,024
Aug 15, 2 AM $0.000084
-0.43%
$23,596 $999
Aug 15, 1 AM $0.0000844
-0.22%
$23,697 $983
Aug 15, 12 AM $0.0000845
+0.18%
$23,751 $1,011
Aug 14, 11 PM $0.0000844
-0.18%
$23,709 $1,008
Aug 14, 10 PM $0.0000845
+0.01%
$23,751 $1,035
Aug 14, 9 PM $0.0000845
+0.19%
$23,748 $1,032
Aug 14, 8 PM $0.0000844
+0.04%
$23,703 $1,079
Aug 14, 7 PM $0.0000844
-0.45%
$23,695 $1,151
Aug 14, 6 PM $0.0000847
-0.04%
$23,801 $1,204
Aug 14, 5 PM $0.0000848
+0.94%
$23,810 $1,205
Aug 14, 4 PM $0.000084
-0.06%
$23,588 $1,194
Aug 14, 3 PM $0.000084
+0.19%
$23,602 $1,197
Aug 14, 2 PM $0.0000839
-0.08%
$23,557 $1,206
Aug 14, 1 PM $0.0000839
+0.01%
$23,577 $1,251
Aug 14, 12 PM $0.0000839
+0.02%
$23,574 $1,270
Aug 14, 11 AM $0.0000839
-6.57%
$23,568 $1,311
Aug 14, 10 AM $0.0000898
-1.70%
$25,226 $1,224
Aug 14, 9 AM $0.0000913
+0.01%
$25,661 $1,304
Aug 14, 8 AM $0.0000913
+0.04%
$25,658 $1,326
Aug 14, 7 AM $0.0000913
-0.12%
$25,647 $1,397
Aug 14, 6 AM $0.0000914
+0.22%
$25,678 $1,439
Aug 14, 5 AM $0.0000912
-0.13%
$25,622 $1,536
Aug 14, 4 AM $0.0000913
+0.00%
$25,650 $1,563
Aug 14, 3 AM $0.0000913
-0.14%
$25,650 $1,648
Aug 14, 2 AM $0.0000914
+0.19%
$25,686 $1,988
Aug 14, 1 AM $0.0000913
-0.04%
$25,639 $2,041
Aug 14, 12 AM $0.0000913
-0.04%
$25,650 $2,145
Aug 13, 11 PM $0.0000913
-0.02%
$25,661 $2,232
Aug 13, 10 PM $0.0000914
+0.18%
$25,667 $2,223
Aug 13, 9 PM $0.0000912
-0.32%
$25,622 $2,220
Aug 13, 8 PM $0.0000915
+0.00%
$25,703 $2,164
Aug 13, 7 PM $0.0000915
-0.02%
$25,703 $2,089
Aug 13, 6 PM $0.0000915
+0.33%
$25,709 $2,052